Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,034
+1,02%

valuta in GBP

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.30.005,034+1,02%5.983
17.29.495,03+0,94%847
17.29.305,032+0,98%4
17.29.105,03+0,94%247
17.29.005,032+0,98%134
17.28.575,03+0,94%2.992
17.27.305,032+0,98%2.280
17.26.475,034+1,02%1.129
17.25.035,032+0,98%54
17.24.435,03+0,94%2.217
17.24.025,032+0,98%2.378
17.23.315,034+1,02%989
17.23.235,036+1,06%3.529
17.23.015,034+1,02%665
17.22.125,032+0,98%2.509
17.20.525,034+1,02%2.097
17.20.185,032+0,98%345
17.19.465,03+0,94%1.579
17.19.225,026+0,86%266
17.18.215,022+0,78%167
17.16.415,02+0,74%562
17.16.415,022+0,78%1.927
17.16.125,024+0,82%84
17.16.005,022+0,78%291
17.15.575,02+0,74%992
17.15.565,022+0,78%473
17.14.565,02+0,74%68
17.14.315,02+0,74%355
17.14.315,018+0,70%654
17.14.315,018+0,70%250
OraValoreVar.%Volume
17.13.485,016+0,66%556
17.13.485,02+0,74%391
17.13.485,016+0,66%107
17.13.055,014+0,62%894
17.11.235,01+0,54%318
17.11.055,006+0,46%596
17.10.125,004+0,42%979
17.09.455,002+0,38%195
17.09.415,00+0,34%187
17.09.324,999+0,32%2.644
17.09.125,00+0,34%2.025
17.09.054,999+0,32%1.338
17.08.544,996+0,26%317
17.08.544,997+0,28%115
17.08.544,997+0,28%90
17.08.494,996+0,26%182
17.08.354,994+0,22%586
17.08.354,995+0,24%482
17.08.354,996+0,26%716
17.08.354,993+0,20%433
17.08.054,997+0,28%766
17.06.344,998+0,30%777
17.06.255,00+0,34%1.622
17.06.254,999+0,32%80
17.05.285,002+0,38%297
17.05.065,004+0,42%500
17.04.335,002+0,38%176
17.04.305,00+0,34%166
17.03.534,999+0,32%854
17.03.475,00+0,34%1.300
OraValoreVar.%Volume
17.03.334,998+0,30%80
17.03.145,00+0,34%167
17.03.054,998+0,30%167
17.02.564,997+0,28%1.650
17.02.414,998+0,30%681
17.02.414,999+0,32%156
17.02.275,00+0,34%177
17.02.154,996+0,26%177
17.02.094,995+0,24%344
17.01.514,993+0,20%171
17.00.334,993+0,20%938
17.00.334,992+0,18%91
17.00.054,995+0,24%545
17.00.024,997+0,28%160
17.00.024,996+0,26%14
16.59.574,996+0,26%1.361
16.59.354,994+0,22%262
16.59.334,995+0,24%82
16.59.184,997+0,28%2.086
16.59.184,996+0,26%405
16.58.494,998+0,30%499
16.57.564,995+0,24%1.035
16.57.494,996+0,26%1
16.57.244,994+0,22%315
16.57.154,993+0,20%488
16.57.134,994+0,22%436
16.56.434,995+0,24%603
16.56.414,995+0,24%1.225
16.56.414,994+0,22%327
16.55.464,996+0,26%172
OraValoreVar.%Volume
16.55.194,994+0,22%848
16.55.054,995+0,24%674
16.54.264,993+0,20%164
16.53.404,992+0,18%1.321
16.53.314,991+0,16%244
16.52.454,99+0,14%139
16.52.164,992+0,18%2.029
16.51.444,99+0,14%164
16.50.154,987+0,08%1.017
16.50.154,985+0,04%251

(*) I dati sono limitati agli ultimi 100 contratti.

```