Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,158

-1,45%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.59.48	5,158	-1,45%	2.810	14.493,98
11.59.47	5,16	-1,41%	1.122	5.789,52
11.59.00	5,162	-1,38%	255	1.316,31
11.59.00	5,164	-1,34%	1.196	6.176,14
11.58.37	5,162	-1,38%	980	5.058,76
11.45.53	5,164	-1,34%	37	191,07
11.40.46	5,162	-1,38%	2.174	11.222,19
11.39.52	5,164	-1,34%	985	5.086,54
11.39.48	5,166	-1,30%	686	3.543,88
11.39.48	5,164	-1,34%	2.108	10.885,71
11.39.48	5,166	-1,30%	2.654	13.710,56
11.38.39	5,168	-1,26%	813	4.201,58
11.38.12	5,166	-1,30%	1.081	5.584,45
11.35.11	5,164	-1,34%	1	5,16
11.34.34	5,162	-1,38%	639	3.298,52
11.34.00	5,16	-1,41%	150	774,00
11.32.09	5,158	-1,45%	211	1.088,34
11.30.06	5,156	-1,49%	1.111	5.728,32
11.29.01	5,156	-1,49%	1.397	7.202,93
11.29.01	5,154	-1,53%	642	3.308,87
11.26.45	5,16	-1,41%	755	3.895,80
11.24.26	5,158	-1,45%	667	3.440,39
11.24.23	5,156	-1,49%	57	293,89
11.18.23	5,154	-1,53%	720	3.710,88
11.17.48	5,156	-1,49%	112	577,47
11.15.25	5,154	-1,53%	217	1.118,42
11.12.37	5,152	-1,57%	217	1.117,98
11.11.20	5,15	-1,60%	1.244	6.406,60
11.10.45	5,152	-1,57%	233	1.200,42
11.10.30	5,15	-1,60%	228	1.174,20

Ora	Valore	Var.%	Volume	Controvalore
11.10.28	5,154	-1,53%	3.289	16.951,51
11.10.25	5,156	-1,49%	1.522	7.847,43
11.10.23	5,158	-1,45%	610	3.146,38
11.10.23	5,156	-1,49%	236	1.216,82
11.10.23	5,158	-1,45%	1.302	6.715,72
11.10.02	5,16	-1,41%	700	3.612,00
11.10.02	5,158	-1,45%	524	2.702,79
11.10.02	5,16	-1,41%	941	4.855,56
11.09.03	5,162	-1,38%	821	4.238,00
11.08.39	5,16	-1,41%	730	3.766,80
11.03.59	5,148	-1,64%	113	581,72
11.03.56	5,146	-1,68%	1.400	7.204,40
11.03.55	5,144	-1,72%	919	4.727,34
11.00.00	5,142	-1,76%	1.739	8.941,94
10.57.13	5,146	-1,68%	402	2.068,69
10.55.22	5,144	-1,72%	1.129	5.807,58
10.55.21	5,142	-1,76%	669	3.440,00
10.54.25	5,14	-1,80%	1.031	5.299,34
10.53.52	5,138	-1,83%	1.987	10.209,21
10.53.41	5,142	-1,76%	685	3.522,27
10.53.41	5,146	-1,68%	700	3.602,20
10.53.41	5,14	-1,80%	1.894	9.735,16
10.52.39	5,14	-1,80%	1.574	8.090,36
10.49.46	5,144	-1,72%	323	1.661,51
10.49.42	5,142	-1,76%	3.981	20.470,30
10.48.34	5,138	-1,83%	1.131	5.811,08
10.47.43	5,144	-1,72%	863	4.439,27
10.46.05	5,142	-1,76%	671	3.450,28
10.45.42	5,142	-1,76%	510	2.622,42
10.45.42	5,144	-1,72%	131	673,86

Ora	Valore	Var.%	Volume	Controvalore
10.45.36	5,144	-1,72%	881	4.531,86
10.44.43	5,148	-1,64%	4	20,59
10.44.37	5,146	-1,68%	720	3.705,12
10.43.52	5,15	-1,60%	1	5,15
10.43.04	5,152	-1,57%	1.355	6.980,96
10.42.26	5,156	-1,49%	353	1.820,07
10.42.11	5,152	-1,57%	7.227	37.233,50
10.41.09	5,15	-1,60%	800	4.120,00
10.40.55	5,148	-1,64%	394	2.028,31
10.40.14	5,146	-1,68%	1.252	6.442,79
10.40.08	5,148	-1,64%	1.751	9.014,15
10.38.05	5,15	-1,60%	1.246	6.416,90
10.33.35	5,146	-1,68%	506	2.603,88
10.32.49	5,144	-1,72%	1.486	7.643,98
10.32.45	5,142	-1,76%	3.831	19.699,00
10.32.45	5,14	-1,80%	1.138	5.849,32
10.31.15	5,142	-1,76%	109	560,48
10.30.59	5,14	-1,80%	266	1.367,24
10.29.50	5,138	-1,83%	1.388	7.131,54
10.27.53	5,134	-1,91%	768	3.942,91
10.27.23	5,132	-1,95%	1.200	6.158,40
10.27.18	5,128	-2,03%	692	3.548,58
10.26.27	5,124	-2,10%	1.200	6.148,80
10.24.23	5,128	-2,03%	1.522	7.804,82
10.24.22	5,13	-1,99%	292	1.497,96
10.24.14	5,132	-1,95%	1.395	7.159,14
10.23.30	5,13	-1,99%	75	384,75
10.23.30	5,132	-1,95%	1.145	5.876,14
10.23.30	5,134	-1,91%	754	3.871,04
10.23.30	5,136	-1,87%	1.366	7.015,78

Ora	Valore	Var.%	Volume	Controvalore
10.21.52	5,14	-1,80%	196	1.007,44
10.21.35	5,138	-1,83%	275	1.412,95
10.19.48	5,14	-1,80%	94	483,16
10.12.45	5,138	-1,83%	443	2.276,13
10.11.00	5,14	-1,80%	15	77,10
10.09.36	5,142	-1,76%	156	802,15
10.09.36	5,14	-1,80%	249	1.279,86
10.08.50	5,136	-1,87%	1.171	6.014,26
10.02.16	5,138	-1,83%	1.682	8.642,12
10.00.30	5,14	-1,80%	454	2.333,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide