Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,732

-1,68%

valuta in GBP

Ultimo aggiornamento: 19/01/2026 12.40
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.40.00	5,732	-1,68%	368	2.109,38
12.32.45	5,73	-1,72%	934	5.351,82
12.31.00	5,732	-1,68%	279	1.599,23
12.27.17	5,73	-1,72%	2.625	15.041,25
12.25.59	5,732	-1,68%	4.072	23.340,70
12.25.53	5,734	-1,65%	1.020	5.848,68
12.22.30	5,73	-1,72%	784	4.492,32
12.22.30	5,732	-1,68%	29	166,23
12.19.41	5,732	-1,68%	2.150	12.323,80
12.18.50	5,734	-1,65%	881	5.051,65
12.16.21	5,732	-1,68%	2.018	11.567,18
12.16.21	5,734	-1,65%	2.237	12.826,96
12.14.37	5,736	-1,61%	1.415	8.116,44
12.07.39	5,738	-1,58%	517	2.966,55
12.01.55	5,742	-1,51%	82	470,84
11.58.51	5,748	-1,41%	3.957	22.744,84
11.57.56	5,75	-1,37%	41	235,75
11.57.19	5,752	-1,34%	1.161	6.678,07
11.56.27	5,754	-1,30%	386	2.221,04
11.50.58	5,756	-1,27%	434	2.498,10
11.50.17	5,752	-1,34%	1.873	10.773,50
11.49.42	5,754	-1,30%	2.496	14.361,98
11.49.41	5,756	-1,27%	2.011	11.575,32
11.47.10	5,752	-1,34%	884	5.084,77
11.47.10	5,754	-1,30%	1.191	6.853,01
11.45.42	5,754	-1,30%	200	1.150,80
11.45.26	5,752	-1,34%	250	1.438,00
11.45.22	5,754	-1,30%	841	4.839,11
11.45.19	5,746	-1,44%	1.229	7.061,83
11.45.10	5,742	-1,51%	19	109,10

Ora	Valore	Var.%	Volume	Controvalore
11.44.19	5,744	-1,48%	3.514	20.184,42
11.43.34	5,746	-1,44%	290	1.666,34
11.43.33	5,748	-1,41%	899	5.167,45
11.42.37	5,75	-1,37%	673	3.869,75
11.42.12	5,746	-1,44%	291	1.672,09
11.38.57	5,748	-1,41%	236	1.356,53
11.38.40	5,746	-1,44%	328	1.884,69
11.38.31	5,748	-1,41%	2.256	12.967,49
11.37.54	5,75	-1,37%	386	2.219,50
11.37.54	5,748	-1,41%	367	2.109,52
11.37.48	5,75	-1,37%	2.744	15.778,00
11.30.46	5,752	-1,34%	887	5.102,02
11.28.03	5,75	-1,37%	4.018	23.103,50
11.27.57	5,748	-1,41%	478	2.747,54
11.26.33	5,746	-1,44%	2.480	14.250,08
11.26.33	5,744	-1,48%	845	4.853,68
11.26.10	5,748	-1,41%	771	4.431,71
11.26.09	5,75	-1,37%	2.757	15.852,75
11.26.09	5,754	-1,30%	446	2.566,28
11.23.56	5,75	-1,37%	553	3.179,75
11.23.55	5,748	-1,41%	1.747	10.041,76
11.23.55	5,746	-1,44%	1.683	9.670,52
11.19.29	5,744	-1,48%	212	1.217,73
11.19.28	5,742	-1,51%	845	4.851,99
11.19.28	5,744	-1,48%	1.513	8.690,67
11.19.28	5,746	-1,44%	28	160,89
11.19.28	5,744	-1,48%	330	1.895,52
11.19.28	5,746	-1,44%	2.084	11.974,66
11.17.28	5,748	-1,41%	106	609,29
11.15.45	5,746	-1,44%	682	3.918,77

Ora	Valore	Var.%	Volume	Controvalore
11.13.40	5,748	-1,41%	702	4.035,10
11.13.40	5,746	-1,44%	845	4.855,37
11.12.43	5,748	-1,41%	100	574,80
11.11.23	5,746	-1,44%	845	4.855,37
11.10.58	5,748	-1,41%	723	4.155,80
11.10.32	5,752	-1,34%	392	2.254,78
11.10.27	5,756	-1,27%	2.657	15.293,69
11.10.26	5,758	-1,23%	2.682	15.442,96
11.10.26	5,76	-1,20%	7.456	42.946,56
11.09.01	5,762	-1,17%	2.623	15.113,73
11.08.51	5,76	-1,20%	12.692	73.105,92
11.07.05	5,762	-1,17%	503	2.898,29
11.06.29	5,764	-1,13%	1.192	6.870,69
11.05.08	5,766	-1,10%	12	69,19
11.04.25	5,768	-1,06%	2.136	12.320,45
11.03.19	5,77	-1,03%	2	11,54
11.02.19	5,768	-1,06%	300	1.730,40
10.59.00	5,766	-1,10%	196	1.130,14
10.59.00	5,764	-1,13%	386	2.224,90
10.56.13	5,768	-1,06%	2.524	14.558,43
10.55.30	5,77	-1,03%	4.687	27.043,99
10.54.45	5,776	-0,93%	670	3.869,92
10.52.16	5,766	-1,10%	1.482	8.545,21
10.42.51	5,764	-1,13%	676	3.896,46
10.41.35	5,76	-1,20%	88	506,88
10.40.40	5,758	-1,23%	556	3.201,45
10.40.19	5,756	-1,27%	1.307	7.523,09
10.39.55	5,758	-1,23%	2.815	16.208,77
10.39.53	5,762	-1,17%	496	2.857,95
10.39.07	5,76	-1,20%	1.023	5.892,48

Ora	Valore	Var.%	Volume	Controvalore
10.38.48	5,762	-1,17%	480	2.765,76
10.37.30	5,76	-1,20%	940	5.414,40
10.37.14	5,762	-1,17%	469	2.702,38
10.36.41	5,758	-1,23%	161	927,04
10.36.36	5,76	-1,20%	541	3.116,16
10.36.36	5,758	-1,23%	286	1.646,79
10.34.56	5,76	-1,20%	675	3.888,00
10.33.56	5,762	-1,17%	82	472,48
10.33.39	5,764	-1,13%	1.376	7.931,26
10.32.34	5,77	-1,03%	1.992	11.493,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide