Milano 14:48
52.143 -0,17%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 0,00%
Londra 14:48
10.832 +0,09%
Francoforte 14:48
26.011 +0,02%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,172
+2,33%

valuta in GBP

Ultimo aggiornamento: 08/09/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
14.47.045,172+2,33%600
14.46.055,174+2,37%3.667
14.40.215,178+2,45%2.980
14.40.215,176+2,41%687
14.40.075,18+2,49%3.749
14.36.265,178+2,45%669
14.35.005,176+2,41%1.615
14.34.085,178+2,45%1.898
14.32.585,18+2,49%3.480
14.32.545,182+2,53%950
14.32.405,182+2,53%780
14.32.405,184+2,57%1.100
14.32.395,184+2,57%998
14.32.395,182+2,53%1.376
14.32.035,178+2,45%974
14.31.555,174+2,37%678
14.31.555,176+2,41%740
14.29.025,172+2,33%840
14.28.395,17+2,30%820
14.28.155,168+2,26%1.573
14.26.025,166+2,22%106
14.23.365,164+2,18%2.579
14.22.305,16+2,10%1.838
14.22.005,158+2,06%175
14.21.385,156+2,02%702
14.21.375,154+1,98%199
14.21.375,152+1,94%1.527
14.21.375,15+1,90%7.144
14.20.145,152+1,94%1.010
14.20.025,154+1,98%1.186
OraValoreVar.%Volume
14.18.485,156+2,02%659
14.18.215,154+1,98%1.576
14.17.555,158+2,06%1.870
14.17.265,158+2,06%116
14.17.265,16+2,10%1
14.17.235,156+2,02%1.905
14.16.355,154+1,98%34
14.16.215,156+2,02%1.987
14.16.215,152+1,94%2.303
14.15.325,158+2,06%2.195
14.14.015,16+2,10%2.757
14.13.085,162+2,14%1.641
14.13.085,16+2,10%300
14.13.075,162+2,14%79
14.13.065,166+2,22%1.654
14.13.065,164+2,18%3.487
14.13.065,172+2,33%883
14.13.065,166+2,22%4.127
14.13.065,168+2,26%6.775
14.13.065,17+2,30%3.124
14.13.065,172+2,33%3.921
14.13.065,174+2,37%2.959
14.13.065,176+2,41%5.134
14.12.575,178+2,45%1.116
14.10.415,18+2,49%600
14.08.515,178+2,45%472
14.06.565,18+2,49%890
14.06.285,178+2,45%159
14.02.515,178+2,45%685
14.02.515,18+2,49%573
OraValoreVar.%Volume
13.59.385,176+2,41%1.787
13.56.415,18+2,49%3.277
13.52.545,182+2,53%2.836
13.49.215,184+2,57%618
13.49.115,186+2,61%501
13.47.105,192+2,73%3.098
13.47.105,19+2,69%837
13.45.465,186+2,61%247
13.44.295,184+2,57%101
13.44.175,182+2,53%713
13.44.135,178+2,45%2.850
13.43.445,174+2,37%685
13.43.185,17+2,30%439
13.43.185,172+2,33%3.959
13.42.565,174+2,37%759
13.42.515,176+2,41%2.198
13.42.505,178+2,45%860
13.42.085,18+2,49%412
13.42.035,178+2,45%1.108
13.42.015,176+2,41%437
13.42.005,174+2,37%1.283
13.42.005,172+2,33%679
13.41.235,17+2,30%1.447
13.40.545,17+2,30%1.096
13.40.545,172+2,33%3.803
13.40.085,168+2,26%480
13.39.505,166+2,22%536
13.39.205,164+2,18%3.328
13.39.065,166+2,22%1.396
13.39.015,168+2,26%141
OraValoreVar.%Volume
13.39.005,17+2,30%133
13.38.005,166+2,22%1.894
13.37.385,17+2,30%639
13.34.465,168+2,26%808
13.30.305,166+2,22%780
13.29.385,164+2,18%818
13.29.275,162+2,14%840
13.29.195,158+2,06%257
13.29.195,156+2,02%1.752
13.26.245,154+1,98%3.516

(*) I dati sono limitati agli ultimi 100 contratti.

```