Milano 13:49
52.063 -0,32%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 0,00%
Londra 13:49
10.840 +0,17%
Francoforte 13:49
25.973 -0,13%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,184
+2,57%

valuta in GBP

Ultimo aggiornamento: 08/09/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
13.49.215,184+2,57%618
13.49.115,186+2,61%501
13.47.105,192+2,73%3.098
13.47.105,19+2,69%837
13.45.465,186+2,61%247
13.44.295,184+2,57%101
13.44.175,182+2,53%713
13.44.135,178+2,45%2.850
13.43.445,174+2,37%685
13.43.185,17+2,30%439
13.43.185,172+2,33%3.959
13.42.565,174+2,37%759
13.42.515,176+2,41%2.198
13.42.505,178+2,45%860
13.42.085,18+2,49%412
13.42.035,178+2,45%1.108
13.42.015,176+2,41%437
13.42.005,174+2,37%1.283
13.42.005,172+2,33%679
13.41.235,17+2,30%1.447
13.40.545,17+2,30%1.096
13.40.545,172+2,33%3.803
13.40.085,168+2,26%480
13.39.505,166+2,22%536
13.39.205,164+2,18%3.328
13.39.065,166+2,22%1.396
13.39.015,168+2,26%141
13.39.005,17+2,30%133
13.38.005,166+2,22%1.894
13.37.385,17+2,30%639
OraValoreVar.%Volume
13.34.465,168+2,26%808
13.30.305,166+2,22%780
13.29.385,164+2,18%818
13.29.275,162+2,14%840
13.29.195,158+2,06%257
13.29.195,156+2,02%1.752
13.26.245,154+1,98%3.516
13.26.095,156+2,02%100
13.24.115,16+2,10%2
13.23.515,162+2,14%1.044
13.23.425,166+2,22%5.368
13.20.555,168+2,26%1.145
13.20.155,17+2,30%923
13.18.325,172+2,33%190
13.17.305,172+2,33%1.441
13.17.305,174+2,37%714
13.17.025,17+2,30%492
13.12.305,168+2,26%413
13.11.255,17+2,30%2.480
13.09.155,172+2,33%463
13.06.215,17+2,30%2.633
13.05.165,172+2,33%853
13.04.365,17+2,30%930
13.00.135,166+2,22%1.994
12.55.245,168+2,26%2.555
12.46.305,17+2,30%473
12.46.055,172+2,33%732
12.30.015,17+2,30%575
12.29.435,168+2,26%19
12.27.205,172+2,33%1
OraValoreVar.%Volume
12.20.235,174+2,37%39
12.20.225,176+2,41%1.041
12.20.225,178+2,45%1.274
12.20.175,176+2,41%609
12.20.175,174+2,37%170
12.19.265,168+2,26%1.113
12.18.405,17+2,30%1.677
12.16.365,172+2,33%500
12.12.155,174+2,37%2.508
12.10.115,176+2,41%1.851
12.09.435,178+2,45%105
12.07.045,176+2,41%830
11.59.185,172+2,33%1.547
11.59.185,174+2,37%951
11.58.235,17+2,30%292
11.58.225,168+2,26%1.075
11.58.225,17+2,30%937
11.57.055,172+2,33%3.017
11.53.515,168+2,26%1.137
11.53.095,17+2,30%1.192
11.52.315,174+2,37%2.496
11.52.315,172+2,33%962
11.50.105,178+2,45%2.081
11.50.105,176+2,41%878
11.48.545,174+2,37%100
11.47.355,176+2,41%1.864
11.45.565,17+2,30%1.320
11.45.295,166+2,22%596
11.45.115,168+2,26%532
11.45.105,17+2,30%549
OraValoreVar.%Volume
11.45.105,172+2,33%864
11.45.105,174+2,37%1.600
11.44.335,176+2,41%3.305
11.44.325,178+2,45%616
11.44.325,18+2,49%575
11.44.035,182+2,53%46
11.43.275,18+2,49%1.783
11.43.135,184+2,57%3.382
11.43.135,182+2,53%440
11.42.215,186+2,61%279

(*) I dati sono limitati agli ultimi 100 contratti.

```