Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,816

-0,24%

valuta in GBP

Ultimo aggiornamento: 19/01/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.36.13	5,816	-0,24%	249	1.448,18
9.36.06	5,818	-0,21%	1.453	8.453,55
9.36.01	5,82	-0,17%	2.120	12.338,40
9.33.28	5,822	-0,14%	106	617,13
9.32.15	5,818	-0,21%	3.035	17.657,63
9.31.10	5,824	-0,10%	1.152	6.709,25
9.30.55	5,822	-0,14%	1.034	6.019,95
9.30.12	5,82	-0,17%	1.431	8.328,42
9.30.12	5,816	-0,24%	604	3.512,86
9.30.12	5,818	-0,21%	772	4.491,50
9.29.50	5,818	-0,21%	403	2.344,65
9.29.21	5,814	-0,27%	2.048	11.907,07
9.28.22	5,816	-0,24%	82	476,91
9.28.20	5,814	-0,27%	58	337,21
9.28.20	5,81	-0,34%	1.281	7.442,61
9.28.20	5,816	-0,24%	1.129	6.566,26
9.28.20	5,814	-0,27%	983	5.715,16
9.28.20	5,81	-0,34%	3.180	18.475,80
9.27.28	5,814	-0,27%	532	3.093,05
9.27.18	5,812	-0,31%	2.122	12.333,06
9.26.06	5,812	-0,31%	798	4.637,98
9.26.06	5,81	-0,34%	984	5.717,04
9.25.59	5,81	-0,34%	650	3.776,50
9.25.59	5,808	-0,38%	290	1.684,32
9.25.46	5,806	-0,41%	1.000	5.806,00
9.25.46	5,804	-0,45%	838	4.863,75
9.25.45	5,802	-0,48%	827	4.798,25
9.25.45	5,806	-0,41%	1.480	8.592,88
9.25.45	5,804	-0,45%	386	2.240,34
9.25.45	5,802	-0,48%	1.934	11.221,07

Ora	Valore	Var.%	Volume	Controvalore
9.25.28	5,80	-0,51%	77	446,60
9.24.28	5,798	-0,55%	68	394,26
9.23.28	5,796	-0,58%	1.037	6.010,45
9.22.30	5,798	-0,55%	1.019	5.908,16
9.22.19	5,794	-0,62%	166	961,80
9.22.17	5,798	-0,55%	311	1.803,18
9.22.16	5,794	-0,62%	739	4.281,77
9.21.27	5,80	-0,51%	57	330,60
9.19.06	5,802	-0,48%	1.111	6.446,02
9.18.37	5,802	-0,48%	886	5.140,57
9.18.37	5,804	-0,45%	736	4.271,74
9.18.37	5,804	-0,45%	184	1.067,94
9.18.32	5,808	-0,38%	2.628	15.263,42
9.18.32	5,81	-0,34%	4.544	26.400,64
9.18.30	5,814	-0,27%	386	2.244,20
9.18.30	5,812	-0,31%	682	3.963,78
9.18.05	5,818	-0,21%	830	4.828,94
9.18.05	5,816	-0,24%	945	5.496,12
9.18.05	5,812	-0,31%	946	5.498,15
9.18.05	5,814	-0,27%	803	4.668,64
9.17.37	5,81	-0,34%	660	3.834,60
9.17.31	5,804	-0,45%	693	4.022,17
9.16.29	5,798	-0,55%	1.016	5.890,77
9.16.16	5,802	-0,48%	1.304	7.565,81
9.16.16	5,796	-0,58%	1.199	6.949,40
9.16.12	5,806	-0,41%	715	4.151,29
9.16.12	5,804	-0,45%	650	3.772,60
9.16.12	5,80	-0,51%	1.049	6.084,20
9.16.12	5,798	-0,55%	1.573	9.120,25
9.13.06	5,792	-0,65%	586	3.394,11

Ora	Valore	Var.%	Volume	Controvalore
9.11.07	5,79	-0,69%	1.320	7.642,80
9.11.07	5,788	-0,72%	1.046	6.054,25
9.11.07	5,784	-0,79%	333	1.926,07
9.11.07	5,782	-0,82%	654	3.781,43
9.11.07	5,78	-0,86%	877	5.069,06
9.10.55	5,784	-0,79%	650	3.759,60
9.10.55	5,786	-0,75%	661	3.824,55
9.10.55	5,782	-0,82%	1.107	6.400,67
9.10.54	5,788	-0,72%	654	3.785,35
9.10.54	5,79	-0,69%	390	2.258,10
9.10.53	5,792	-0,65%	1.054	6.104,77
9.10.53	5,794	-0,62%	386	2.236,48
9.10.08	5,80	-0,51%	971	5.631,80
9.06.05	5,796	-0,58%	672	3.894,91
9.05.59	5,79	-0,69%	1.000	5.790,00
9.05.59	5,792	-0,65%	340	1.969,28
9.04.26	5,788	-0,72%	184	1.064,99
9.03.54	5,792	-0,65%	299	1.731,81
9.03.25	5,79	-0,69%	700	4.053,00
9.02.25	5,792	-0,65%	167	967,26
9.01.24	5,81	-0,34%	196	1.138,76
9.01.24	5,804	-0,45%	468	2.716,27
9.00.52	5,82	-0,17%	9	52,38
9.00.29	5,81	-0,34%	1.320	7.669,20
9.00.06	5,798	-0,55%	3.226	18.704,35
17.35.03	5,83	INV.	3.285	19.151,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide