Milano 12:30
49.887 -0,30%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 12:30
10.270 -0,60%
Francoforte 12:30
24.905 +0,44%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

4,563
+2,61%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
12.28.004,563+2,61%372
12.27.154,566+2,68%288
12.25.344,562+2,59%205
12.23.544,561+2,56%1.229
12.23.204,562+2,59%1.200
12.23.074,563+2,61%950
12.21.204,566+2,68%406
12.20.054,568+2,72%923
12.19.564,567+2,70%124
12.18.234,566+2,68%2.136
12.18.214,565+2,65%1.080
12.18.214,566+2,68%1.264
12.18.214,567+2,70%337
12.18.004,568+2,72%519
12.17.424,57+2,77%695
12.17.374,567+2,70%663
12.17.364,57+2,77%880
12.17.364,571+2,79%1.416
12.16.414,576+2,90%1.698
12.16.374,577+2,92%244
12.16.314,578+2,95%636
12.16.314,579+2,97%748
12.16.034,58+2,99%798
12.15.454,577+2,92%696
12.15.444,579+2,97%313
12.15.444,582+3,04%1.635
12.15.234,584+3,08%341
12.15.094,583+3,06%49
12.14.004,584+3,08%850
12.13.484,586+3,13%2
OraValoreVar.%Volume
12.13.464,585+3,10%439
12.11.544,587+3,15%220
12.11.464,586+3,13%403
12.11.104,586+3,13%4.321
12.11.104,587+3,15%110
12.11.094,587+3,15%1.599
12.11.014,589+3,19%499
12.10.084,59+3,22%1
12.10.014,591+3,24%511
12.09.384,588+3,17%16
12.09.384,587+3,15%186
12.09.304,583+3,06%10
12.09.284,579+2,97%182
12.09.234,578+2,95%856
12.09.234,576+2,90%146
12.08.254,575+2,88%523
12.08.254,574+2,86%252
12.07.094,576+2,90%384
12.07.094,575+2,88%39
12.07.004,573+2,83%1.252
12.06.574,576+2,90%641
12.06.574,577+2,92%2.232
12.06.154,58+2,99%542
12.06.154,579+2,97%897
12.05.504,578+2,95%260
12.05.404,58+2,99%165
12.05.404,577+2,92%99
12.05.404,578+2,95%499
12.05.404,582+3,04%1.994
12.05.404,583+3,06%1.200
OraValoreVar.%Volume
12.05.044,584+3,08%250
12.03.574,586+3,13%405
12.03.444,584+3,08%311
12.03.044,587+3,15%1.457
12.03.044,586+3,13%2.720
12.03.004,586+3,13%632
12.03.004,585+3,10%2.952
12.00.514,59+3,22%1.110
12.00.514,589+3,19%146
12.00.304,591+3,24%1.209
12.00.304,592+3,26%165
11.59.064,595+3,33%4
11.59.044,594+3,31%1.544
11.59.044,593+3,28%1.213
11.59.044,592+3,26%2.670
11.58.034,595+3,33%3.987
11.57.014,599+3,42%388
11.57.014,598+3,40%340
11.56.514,601+3,46%531
11.56.254,599+3,42%2.417
11.55.404,60+3,44%260
11.55.264,598+3,40%200
11.55.124,596+3,35%2.435
11.54.434,598+3,40%1
11.54.104,597+3,37%188
11.54.004,598+3,40%228
11.53.464,597+3,37%218
11.52.004,598+3,40%1.209
11.51.464,597+3,37%454
11.51.244,596+3,35%560
OraValoreVar.%Volume
11.50.354,595+3,33%159
11.50.134,593+3,28%575
11.49.354,596+3,35%652
11.49.194,598+3,40%1.388
11.49.194,597+3,37%2.593
11.49.134,601+3,46%1.128
11.49.134,602+3,49%3.722
11.49.134,603+3,51%699
11.48.234,604+3,53%187
11.47.314,605+3,55%3.780

(*) I dati sono limitati agli ultimi 100 contratti.

```