Milano 17-lug
51.882 0,00%
Nasdaq 17-lug
28.593 -1,49%
Dow Jones 17-lug
52.146 -0,77%
Londra 17-lug
10.600 0,00%
Francoforte 17-lug
24.831 0,00%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

4,983
-3,51%

valuta in GBP

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
17.35.284,983INV.1.854.453
17.30.004,968-0,30%141
17.29.434,967-0,32%129
17.29.434,966-0,34%325
17.29.434,967-0,32%129
17.29.434,966-0,34%137
17.29.404,967-0,32%318
17.29.304,965-0,36%137
17.29.304,964-0,38%618
17.29.304,965-0,36%212
17.29.304,96-0,46%22
17.29.304,961-0,44%1.276
17.29.304,963-0,40%18
17.29.304,964-0,38%403
17.29.284,965-0,36%1.644
17.29.164,964-0,38%1.017
17.29.164,963-0,40%1.728
17.29.004,965-0,36%166
17.29.004,966-0,34%521
17.29.004,969-0,28%138
17.29.004,968-0,30%67
17.28.464,968-0,30%175
17.28.464,967-0,32%777
17.28.464,967-0,32%1.376
17.28.414,968-0,30%297
17.27.244,967-0,32%3
17.27.204,965-0,36%866
17.27.194,968-0,30%738
17.27.184,965-0,36%253
17.26.534,964-0,38%724
OraValoreVar.%Volume
17.26.324,963-0,40%1.008
17.26.024,963-0,40%1.376
17.26.024,962-0,42%736
17.25.354,964-0,38%478
17.25.084,965-0,36%2.655
17.25.074,964-0,38%461
17.25.064,965-0,36%938
17.25.064,964-0,38%295
17.25.064,963-0,40%719
17.24.524,964-0,38%2.213
17.24.494,965-0,36%784
17.24.494,964-0,38%341
17.24.494,963-0,40%2.866
17.23.094,961-0,44%667
17.23.094,962-0,42%620
17.22.384,96-0,46%853
17.22.074,962-0,42%822
17.22.054,964-0,38%501
17.22.054,965-0,36%23
17.21.114,967-0,32%583
17.21.074,966-0,34%487
17.20.064,968-0,30%434
17.20.064,969-0,28%971
17.19.444,967-0,32%813
17.19.444,966-0,34%2.126
17.19.194,966-0,34%783
17.19.144,965-0,36%1.899
17.18.424,963-0,40%304
17.18.424,962-0,42%1.090
17.18.214,964-0,38%675
OraValoreVar.%Volume
17.18.214,963-0,40%998
17.17.254,965-0,36%415
17.16.574,966-0,34%700
17.16.564,969-0,28%2.302
17.16.564,968-0,30%443
17.16.234,965-0,36%712
17.16.214,964-0,38%299
17.16.214,962-0,42%1.556
17.16.214,965-0,36%312
17.15.584,966-0,34%891
17.15.154,969-0,28%434
17.15.154,97-0,26%590
17.15.124,969-0,28%434
17.14.284,964-0,38%1.977
17.14.284,966-0,34%910
17.14.264,968-0,30%1.684
17.14.224,972-0,22%740
17.14.224,973-0,20%719
17.14.224,974-0,18%705
17.14.224,977-0,12%1.786
17.14.224,976-0,14%382
17.14.224,977-0,12%857
17.14.214,979-0,08%121
17.14.214,978-0,10%598
17.14.214,977-0,12%744
17.14.184,979-0,08%1.304
17.14.184,977-0,12%1.699
17.14.124,976-0,14%910
17.14.024,974-0,18%259
17.14.024,973-0,20%935
OraValoreVar.%Volume
17.14.024,972-0,22%434
17.14.024,973-0,20%700
17.14.024,974-0,18%226
17.14.024,973-0,20%659
17.14.024,972-0,22%1.012
17.14.024,973-0,20%1.000
17.14.024,972-0,22%216
17.14.024,971-0,24%858
17.14.024,97-0,26%16.476
17.14.024,975-0,16%1.366

(*) I dati sono limitati agli ultimi 100 contratti.

```