Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,128

-2,03%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.24.23	5,128	-2,03%	1.522	7.804,82
10.24.22	5,13	-1,99%	292	1.497,96
10.24.14	5,132	-1,95%	1.395	7.159,14
10.23.30	5,13	-1,99%	75	384,75
10.23.30	5,132	-1,95%	1.145	5.876,14
10.23.30	5,134	-1,91%	754	3.871,04
10.23.30	5,136	-1,87%	1.366	7.015,78
10.21.52	5,14	-1,80%	196	1.007,44
10.21.35	5,138	-1,83%	275	1.412,95
10.19.48	5,14	-1,80%	94	483,16
10.12.45	5,138	-1,83%	443	2.276,13
10.11.00	5,14	-1,80%	15	77,10
10.09.36	5,142	-1,76%	156	802,15
10.09.36	5,14	-1,80%	249	1.279,86
10.08.50	5,136	-1,87%	1.171	6.014,26
10.02.16	5,138	-1,83%	1.682	8.642,12
10.00.30	5,14	-1,80%	454	2.333,56
9.59.06	5,142	-1,76%	13	66,85
9.59.05	5,144	-1,72%	604	3.106,98
9.58.24	5,142	-1,76%	254	1.306,07
9.57.33	5,14	-1,80%	31	159,34
9.55.55	5,146	-1,68%	540	2.778,84
9.55.55	5,144	-1,72%	254	1.306,58
9.55.26	5,144	-1,72%	311	1.599,78
9.54.15	5,142	-1,76%	60	308,52
9.51.20	5,134	-1,91%	469	2.407,85
9.51.20	5,136	-1,87%	531	2.727,22
9.51.20	5,14	-1,80%	1	5,14
9.51.19	5,144	-1,72%	48.708	250.553,95
9.51.16	5,142	-1,76%	439	2.257,34

Ora	Valore	Var.%	Volume	Controvalore
9.50.35	5,138	-1,83%	934	4.798,89
9.50.14	5,136	-1,87%	1.051	5.397,94
9.50.14	5,134	-1,91%	1.470	7.546,98
9.50.05	5,14	-1,80%	190	976,60
9.50.05	5,138	-1,83%	1.385	7.116,13
9.47.10	5,144	-1,72%	100	514,40
9.47.01	5,138	-1,83%	71	364,80
9.47.01	5,14	-1,80%	500	2.570,00
9.46.29	5,136	-1,87%	337	1.730,83
9.46.05	5,14	-1,80%	2.926	15.039,64
9.46.05	5,142	-1,76%	178	915,28
9.45.46	5,142	-1,76%	1.369	7.039,40
9.45.46	5,144	-1,72%	1.448	7.448,51
9.45.32	5,136	-1,87%	691	3.548,98
9.45.32	5,138	-1,83%	1.792	9.207,30
9.45.32	5,134	-1,91%	228	1.170,55
9.45.26	5,136	-1,87%	439	2.254,70
9.45.24	5,132	-1,95%	959	4.921,59
9.45.24	5,134	-1,91%	2.420	12.424,28
9.45.24	5,136	-1,87%	349	1.792,46
9.44.39	5,142	-1,76%	79	406,22
9.43.57	5,14	-1,80%	85	436,90
9.39.45	5,138	-1,83%	2.027	10.414,73
9.37.27	5,14	-1,80%	630	3.238,20
9.35.06	5,142	-1,76%	900	4.627,80
9.35.00	5,14	-1,80%	501	2.575,14
9.31.55	5,136	-1,87%	402	2.064,67
9.31.55	5,138	-1,83%	329	1.690,40
9.31.55	5,138	-1,83%	217	1.114,95
9.31.24	5,146	-1,68%	2.225	11.449,85

Ora	Valore	Var.%	Volume	Controvalore
9.31.24	5,144	-1,72%	1.863	9.583,27
9.31.24	5,142	-1,76%	537	2.761,25
9.31.22	5,138	-1,83%	750	3.853,50
9.31.20	5,136	-1,87%	254	1.304,54
9.30.33	5,13	-1,99%	237	1.215,81
9.30.33	5,132	-1,95%	247	1.267,60
9.28.25	5,134	-1,91%	499	2.561,87
9.28.25	5,136	-1,87%	193	991,25
9.25.42	5,14	-1,80%	960	4.934,40
9.25.42	5,142	-1,76%	950	4.884,90
9.25.41	5,142	-1,76%	29	149,12
9.25.38	5,144	-1,72%	1.630	8.384,72
9.22.48	5,15	-1,60%	307	1.581,05
9.22.48	5,154	-1,53%	1.750	9.019,50
9.22.48	5,156	-1,49%	15	77,34
9.22.48	5,148	-1,64%	301	1.549,55
9.17.25	5,16	-1,41%	513	2.647,08
9.16.42	5,158	-1,45%	634	3.270,17
9.16.42	5,16	-1,41%	341	1.759,56
9.16.42	5,158	-1,45%	633	3.265,01
9.15.41	5,154	-1,53%	2.431	12.529,37
9.14.40	5,158	-1,45%	655	3.378,49
9.11.33	5,158	-1,45%	209	1.078,02
9.11.33	5,156	-1,49%	380	1.959,28
9.11.28	5,164	-1,34%	2.548	13.157,87
9.10.37	5,168	-1,26%	530	2.739,04
9.10.33	5,164	-1,34%	267	1.378,79
9.10.33	5,17	-1,22%	1.136	5.873,12
9.10.33	5,172	-1,18%	1.507	7.794,20
9.08.34	5,178	-1,07%	412	2.133,34

Ora	Valore	Var.%	Volume	Controvalore
9.08.34	5,174	-1,15%	173	895,10
9.07.45	5,172	-1,18%	73	377,56
9.06.09	5,174	-1,15%	648	3.352,75
9.05.51	5,164	-1,34%	500	2.582,00
9.05.43	5,172	-1,18%	469	2.425,67
9.05.22	5,176	-1,11%	604	3.126,30
9.05.22	5,168	-1,26%	1.011	5.224,85
9.05.22	5,178	-1,07%	40	207,12
9.05.22	5,174	-1,15%	16	82,78
9.05.22	5,17	-1,22%	350	1.809,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide