Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

4,771

+1,06%

valuta in GBP

Ultimo aggiornamento: 05/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	4,771	+1,06%	496	2.366,42
17.29.48	4,768	+1,00%	1.062	5.063,62
17.29.26	4,77	+1,04%	418	1.993,86
17.29.22	4,773	+1,10%	531	2.534,46
17.29.17	4,77	+1,04%	99	472,23
17.29.11	4,769	+1,02%	960	4.578,24
17.29.10	4,768	+1,00%	202	963,14
17.29.10	4,769	+1,02%	60	286,14
17.29.10	4,77	+1,04%	1.800	8.586,00
17.29.09	4,771	+1,06%	1.195	5.701,35
17.29.06	4,77	+1,04%	1.141	5.442,57
17.28.47	4,771	+1,06%	229	1.092,56
17.28.47	4,773	+1,10%	216	1.030,97
17.28.46	4,774	+1,12%	855	4.081,77
17.28.45	4,776	+1,17%	700	3.343,20
17.28.44	4,777	+1,19%	154	735,66
17.28.44	4,776	+1,17%	700	3.343,20
17.28.44	4,773	+1,10%	1.092	5.212,12
17.28.44	4,774	+1,12%	727	3.470,70
17.28.44	4,775	+1,14%	324	1.547,10
17.28.44	4,779	+1,23%	1.303	6.227,04
17.28.39	4,775	+1,14%	13	62,08
17.28.33	4,777	+1,19%	200	955,40
17.28.27	4,775	+1,14%	1.279	6.107,23
17.28.26	4,777	+1,19%	307	1.466,54
17.28.26	4,776	+1,17%	185	883,56
17.28.26	4,775	+1,14%	1.523	7.272,33
17.28.19	4,777	+1,19%	143	683,11
17.28.19	4,778	+1,21%	400	1.911,20
17.28.09	4,776	+1,17%	352	1.681,15

Ora	Valore	Var.%	Volume	Controvalore
17.28.06	4,778	+1,21%	551	2.632,68
17.28.02	4,779	+1,23%	676	3.230,60
17.27.52	4,782	+1,29%	99	473,42
17.27.52	4,783	+1,31%	425	2.032,78
17.27.44	4,781	+1,27%	95	454,20
17.27.43	4,78	+1,25%	243	1.161,54
17.27.37	4,779	+1,23%	63	301,08
17.27.23	4,778	+1,21%	1.050	5.016,90
17.27.22	4,775	+1,14%	1.612	7.697,30
17.26.43	4,776	+1,17%	214	1.022,06
17.26.32	4,779	+1,23%	284	1.357,24
17.26.12	4,776	+1,17%	195	931,32
17.26.05	4,774	+1,12%	1.848	8.822,35
17.26.05	4,775	+1,14%	1.067	5.094,93
17.26.05	4,777	+1,19%	1.874	8.952,10
17.26.01	4,774	+1,12%	285	1.360,59
17.26.01	4,775	+1,14%	1.167	5.572,43
17.26.01	4,777	+1,19%	1.148	5.484,00
17.26.01	4,774	+1,12%	989	4.721,49
17.26.01	4,773	+1,10%	218	1.040,51
17.26.01	4,776	+1,17%	605	2.889,48
17.25.58	4,776	+1,17%	72	343,87
17.25.57	4,779	+1,23%	110	525,69
17.25.57	4,778	+1,21%	183	874,37
17.25.57	4,777	+1,19%	650	3.105,05
17.25.57	4,776	+1,17%	452	2.158,75
17.25.57	4,775	+1,14%	288	1.375,20
17.25.57	4,774	+1,12%	1.636	7.810,26
17.25.57	4,775	+1,14%	860	4.106,50
17.25.57	4,776	+1,17%	501	2.392,78

Ora	Valore	Var.%	Volume	Controvalore
17.25.57	4,778	+1,21%	169	807,48
17.25.57	4,777	+1,19%	297	1.418,77
17.25.55	4,776	+1,17%	837	3.997,51
17.25.50	4,775	+1,14%	137	654,18
17.25.38	4,773	+1,10%	1.612	7.694,08
17.25.30	4,774	+1,12%	2.342	11.180,71
17.25.30	4,773	+1,10%	325	1.551,23
17.25.30	4,772	+1,08%	430	2.051,96
17.25.22	4,771	+1,06%	2.834	13.521,01
17.25.22	4,769	+1,02%	208	991,95
17.25.10	4,771	+1,06%	200	954,20
17.25.00	4,769	+1,02%	452	2.155,59
17.24.36	4,774	+1,12%	1.006	4.802,64
17.24.19	4,771	+1,06%	683	3.258,59
17.24.18	4,769	+1,02%	192	915,65
17.24.17	4,768	+1,00%	206	982,21
17.24.12	4,769	+1,02%	887	4.230,10
17.24.12	4,77	+1,04%	1.839	8.772,03
17.24.12	4,771	+1,06%	478	2.280,54
17.24.12	4,774	+1,12%	239	1.140,99
17.24.12	4,773	+1,10%	2.152	10.271,50
17.23.40	4,771	+1,06%	57	271,95
17.23.40	4,772	+1,08%	338	1.612,94
17.23.39	4,77	+1,04%	1.545	7.369,65
17.23.39	4,769	+1,02%	2.241	10.687,33
17.23.37	4,772	+1,08%	1.826	8.713,67
17.23.05	4,773	+1,10%	476	2.271,95
17.22.58	4,776	+1,17%	723	3.453,05
17.22.58	4,774	+1,12%	281	1.341,49
17.22.58	4,775	+1,14%	324	1.547,10

Ora	Valore	Var.%	Volume	Controvalore
17.22.50	4,773	+1,10%	143	682,54
17.22.48	4,771	+1,06%	1.941	9.260,51
17.22.40	4,767	+0,97%	984	4.690,73
17.22.33	4,769	+1,02%	136	648,58
17.22.33	4,771	+1,06%	962	4.589,70
17.22.31	4,769	+1,02%	962	4.587,78
17.22.31	4,772	+1,08%	2.019	9.634,67
17.22.28	4,771	+1,06%	650	3.101,15
17.22.24	4,768	+1,00%	478	2.279,10
17.22.02	4,77	+1,04%	184	877,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide