Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,422

-0,04%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	5,422	-0,04%	1.643	8.908,35
17.35.15	5,422	-0,04%	1.262.723	6.846.484,11
17.30.00	5,416	-0,15%	1.306	7.073,30
17.29.51	5,414	-0,18%	603	3.264,64
17.29.50	5,412	-0,22%	1.009	5.460,71
17.29.50	5,414	-0,18%	603	3.264,64
17.29.50	5,416	-0,15%	603	3.265,85
17.29.50	5,414	-0,18%	1.766	9.561,12
17.29.26	5,416	-0,15%	455	2.464,28
17.29.21	5,418	-0,11%	314	1.701,25
17.29.16	5,418	-0,11%	903	4.892,45
17.29.16	5,416	-0,15%	2.162	11.709,39
17.29.15	5,42	-0,07%	1.358	7.360,36
17.29.15	5,422	-0,04%	603	3.269,47
17.29.09	5,424	INV.	603	3.270,67
17.29.09	5,422	-0,04%	1.834	9.943,95
17.29.08	5,424	INV.	1.511	8.195,66
17.29.08	5,426	+0,04%	2.036	11.047,34
17.28.59	5,424	INV.	603	3.270,67
17.28.56	5,422	-0,04%	138	748,24
17.28.56	5,424	INV.	932	5.055,17
17.28.45	5,426	+0,04%	1.366	7.411,92
17.28.35	5,424	INV.	371	2.012,30
17.28.18	5,422	-0,04%	415	2.250,13
17.28.16	5,42	-0,07%	603	3.268,26
17.28.16	5,422	-0,04%	603	3.269,47
17.28.16	5,42	-0,07%	701	3.799,42
17.28.05	5,422	-0,04%	383	2.076,63
17.27.58	5,42	-0,07%	1.058	5.734,36
17.27.44	5,418	-0,11%	2.042	11.063,56

Ora	Valore	Var.%	Volume	Controvalore
17.27.42	5,42	-0,07%	1.104	5.983,68
17.27.42	5,418	-0,11%	603	3.267,05
17.27.42	5,416	-0,15%	978	5.296,85
17.27.42	5,42	-0,07%	476	2.579,92
17.26.44	5,418	-0,11%	3.124	16.925,83
17.26.35	5,42	-0,07%	1.319	7.148,98
17.25.45	5,418	-0,11%	173	937,31
17.25.38	5,416	-0,15%	103	557,85
17.25.31	5,414	-0,18%	1.498	8.110,17
17.24.37	5,41	-0,26%	483	2.613,03
17.22.24	5,408	-0,29%	185	1.000,48
17.20.45	5,41	-0,26%	797	4.311,77
17.18.41	5,408	-0,29%	455	2.460,64
17.18.10	5,406	-0,33%	538	2.908,43
17.17.45	5,408	-0,29%	198	1.070,78
17.16.58	5,41	-0,26%	650	3.516,50
17.16.49	5,412	-0,22%	675	3.653,10
17.16.18	5,414	-0,18%	1.338	7.243,93
17.15.37	5,412	-0,22%	343	1.856,32
17.15.02	5,404	-0,37%	66	356,66
17.15.02	5,406	-0,33%	603	3.259,82
17.14.53	5,408	-0,29%	657	3.553,06
17.14.44	5,41	-0,26%	889	4.809,49
17.13.49	5,408	-0,29%	690	3.731,52
17.13.46	5,406	-0,33%	689	3.724,73
17.13.35	5,408	-0,29%	1.720	9.301,76
17.13.09	5,404	-0,37%	1.653	8.932,81
17.13.01	5,402	-0,41%	947	5.115,69
17.12.44	5,404	-0,37%	256	1.383,42
17.12.38	5,402	-0,41%	269	1.453,14

Ora	Valore	Var.%	Volume	Controvalore
17.12.37	5,40	-0,44%	700	3.780,00
17.12.29	5,398	-0,48%	461	2.488,48
17.11.48	5,396	-0,52%	2.637	14.229,25
17.10.15	5,392	-0,59%	303	1.633,78
17.10.00	5,394	-0,55%	47	253,52
17.09.50	5,396	-0,52%	603	3.253,79
17.09.35	5,398	-0,48%	576	3.109,25
17.09.12	5,40	-0,44%	498	2.689,20
17.08.08	5,402	-0,41%	603	3.257,41
17.07.34	5,398	-0,48%	1.587	8.566,63
17.07.00	5,396	-0,52%	940	5.072,24
17.06.50	5,394	-0,55%	760	4.099,44
17.06.32	5,396	-0,52%	265	1.429,94
17.05.56	5,396	-0,52%	411	2.217,76
17.05.56	5,392	-0,59%	1.694	9.134,05
17.05.56	5,394	-0,55%	1.247	6.726,32
17.05.56	5,398	-0,48%	2.925	15.789,15
17.05.54	5,396	-0,52%	522	2.816,71
17.05.53	5,394	-0,55%	259	1.397,05
17.05.53	5,392	-0,59%	73	393,62
17.05.53	5,394	-0,55%	1.906	10.280,96
17.05.53	5,396	-0,52%	238	1.284,25
17.05.33	5,402	-0,41%	293	1.582,79
17.05.33	5,404	-0,37%	603	3.258,61
17.05.33	5,406	-0,33%	284	1.535,30
17.05.33	5,40	-0,44%	1.090	5.886,00
17.05.32	5,408	-0,29%	1.074	5.808,19
17.04.39	5,404	-0,37%	134	724,14
17.03.56	5,406	-0,33%	272	1.470,43
17.03.56	5,408	-0,29%	39	210,91

Ora	Valore	Var.%	Volume	Controvalore
17.02.56	5,41	-0,26%	1.455	7.871,55
17.01.29	5,408	-0,29%	417	2.255,14
17.01.09	5,41	-0,26%	608	3.289,28
17.01.09	5,408	-0,29%	561	3.033,89
17.01.09	5,406	-0,33%	2.077	11.228,26
17.01.06	5,408	-0,29%	524	2.833,79
17.01.06	5,406	-0,33%	3.185	17.218,11
17.01.01	5,408	-0,29%	111	600,29
17.01.01	5,406	-0,33%	1.023	5.530,34
17.01.01	5,408	-0,29%	202	1.092,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide