Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

5,748

-1,41%

valuta in GBP

Ultimo aggiornamento: 19/01/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.13.40	5,748	-1,41%	702	4.035,10
11.13.40	5,746	-1,44%	845	4.855,37
11.12.43	5,748	-1,41%	100	574,80
11.11.23	5,746	-1,44%	845	4.855,37
11.10.58	5,748	-1,41%	723	4.155,80
11.10.32	5,752	-1,34%	392	2.254,78
11.10.27	5,756	-1,27%	2.657	15.293,69
11.10.26	5,758	-1,23%	2.682	15.442,96
11.10.26	5,76	-1,20%	7.456	42.946,56
11.09.01	5,762	-1,17%	2.623	15.113,73
11.08.51	5,76	-1,20%	12.692	73.105,92
11.07.05	5,762	-1,17%	503	2.898,29
11.06.29	5,764	-1,13%	1.192	6.870,69
11.05.08	5,766	-1,10%	12	69,19
11.04.25	5,768	-1,06%	2.136	12.320,45
11.03.19	5,77	-1,03%	2	11,54
11.02.19	5,768	-1,06%	300	1.730,40
10.59.00	5,766	-1,10%	196	1.130,14
10.59.00	5,764	-1,13%	386	2.224,90
10.56.13	5,768	-1,06%	2.524	14.558,43
10.55.30	5,77	-1,03%	4.687	27.043,99
10.54.45	5,776	-0,93%	670	3.869,92
10.52.16	5,766	-1,10%	1.482	8.545,21
10.42.51	5,764	-1,13%	676	3.896,46
10.41.35	5,76	-1,20%	88	506,88
10.40.40	5,758	-1,23%	556	3.201,45
10.40.19	5,756	-1,27%	1.307	7.523,09
10.39.55	5,758	-1,23%	2.815	16.208,77
10.39.53	5,762	-1,17%	496	2.857,95
10.39.07	5,76	-1,20%	1.023	5.892,48

Ora	Valore	Var.%	Volume	Controvalore
10.38.48	5,762	-1,17%	480	2.765,76
10.37.30	5,76	-1,20%	940	5.414,40
10.37.14	5,762	-1,17%	469	2.702,38
10.36.41	5,758	-1,23%	161	927,04
10.36.36	5,76	-1,20%	541	3.116,16
10.36.36	5,758	-1,23%	286	1.646,79
10.34.56	5,76	-1,20%	675	3.888,00
10.33.56	5,762	-1,17%	82	472,48
10.33.39	5,764	-1,13%	1.376	7.931,26
10.32.34	5,77	-1,03%	1.992	11.493,84
10.30.38	5,772	-0,99%	279	1.610,39
10.29.45	5,768	-1,06%	2.131	12.291,61
10.29.32	5,77	-1,03%	2.832	16.340,64
10.28.50	5,774	-0,96%	675	3.897,45
10.28.47	5,776	-0,93%	1.318	7.612,77
10.27.31	5,778	-0,89%	916	5.292,65
10.27.23	5,776	-0,93%	323	1.865,65
10.25.41	5,778	-0,89%	1.637	9.458,59
10.25.41	5,776	-0,93%	675	3.898,80
10.25.23	5,778	-0,89%	3.615	20.887,47
10.21.17	5,774	-0,96%	447	2.580,98
10.21.12	5,778	-0,89%	1.769	10.221,28
10.21.12	5,776	-0,93%	1.244	7.185,34
10.21.12	5,774	-0,96%	675	3.897,45
10.20.49	5,776	-0,93%	675	3.898,80
10.18.13	5,778	-0,89%	2.601	15.028,58
10.17.45	5,782	-0,82%	495	2.862,09
10.16.48	5,784	-0,79%	484	2.799,46
10.13.46	5,78	-0,86%	930	5.375,40
10.13.39	5,782	-0,82%	368	2.127,78

Ora	Valore	Var.%	Volume	Controvalore
10.13.36	5,78	-0,86%	594	3.433,32
10.10.35	5,776	-0,93%	2.597	15.000,27
10.10.26	5,778	-0,89%	51	294,68
10.09.41	5,776	-0,93%	144	831,74
10.09.40	5,78	-0,86%	9.944	57.476,32
10.08.42	5,782	-0,82%	256	1.480,19
10.05.21	5,786	-0,75%	155	896,83
10.03.28	5,788	-0,72%	947	5.481,24
10.02.18	5,786	-0,75%	143	827,40
10.01.28	5,788	-0,72%	139	804,53
10.01.13	5,786	-0,75%	671	3.882,41
10.00.44	5,788	-0,72%	2.602	15.060,38
10.00.43	5,79	-0,69%	1.872	10.838,88
10.00.28	5,794	-0,62%	13	75,32
9.58.49	5,792	-0,65%	2.867	16.605,66
9.58.28	5,788	-0,72%	1.218	7.049,78
9.57.29	5,79	-0,69%	54	312,66
9.56.28	5,788	-0,72%	565	3.270,22
9.55.28	5,792	-0,65%	524	3.035,01
9.55.28	5,794	-0,62%	1.060	6.141,64
9.54.21	5,79	-0,69%	2.173	12.581,67
9.53.58	5,794	-0,62%	691	4.003,65
9.53.52	5,792	-0,65%	1.123	6.504,42
9.53.51	5,79	-0,69%	636	3.682,44
9.53.27	5,794	-0,62%	113	654,72
9.53.08	5,792	-0,65%	563	3.260,90
9.52.46	5,794	-0,62%	1.332	7.717,61
9.52.39	5,792	-0,65%	33	191,14
9.52.30	5,796	-0,58%	430	2.492,28
9.50.51	5,796	-0,58%	1.068	6.190,13

Ora	Valore	Var.%	Volume	Controvalore
9.50.51	5,798	-0,55%	594	3.444,01
9.50.51	5,80	-0,51%	302	1.751,60
9.50.51	5,798	-0,55%	391	2.267,02
9.48.20	5,802	-0,48%	2.522	14.632,64
9.47.59	5,804	-0,45%	431	2.501,52
9.45.27	5,802	-0,48%	180	1.044,36
9.43.29	5,80	-0,51%	151	875,80
9.42.06	5,798	-0,55%	1.562	9.056,48
9.41.48	5,796	-0,58%	1.945	11.273,22
9.41.36	5,794	-0,62%	2.751	15.939,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide