Milano 13:31
49.913 -0,25%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 13:31
10.283 -0,48%
Francoforte 13:31
24.941 +0,59%

Autotrader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

4,573
+2,83%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
13.30.004,573+2,83%151
13.28.274,571+2,79%1.424
13.28.124,573+2,83%83
13.28.104,572+2,81%1.208
13.27.284,573+2,83%461
13.25.344,575+2,88%316
13.25.294,574+2,86%106
13.25.294,575+2,88%239
13.24.404,576+2,90%960
13.22.524,578+2,95%2
13.21.294,577+2,92%579
13.20.414,576+2,90%131
13.19.004,573+2,83%443
13.18.014,575+2,88%683
13.18.014,574+2,86%338
13.18.014,573+2,83%134
13.17.584,571+2,79%184
13.17.044,573+2,83%342
13.16.594,57+2,77%731
13.16.564,572+2,81%154
13.16.064,569+2,74%598
13.15.554,57+2,77%1.439
13.15.554,571+2,79%2.591
13.15.334,572+2,81%377
13.15.304,573+2,83%187
13.14.354,571+2,79%695
13.14.304,574+2,86%1.093
13.14.304,573+2,83%517
13.13.004,571+2,79%141
13.13.004,57+2,77%2.085
OraValoreVar.%Volume
13.12.454,571+2,79%659
13.11.254,573+2,83%812
13.11.254,574+2,86%499
13.11.254,576+2,90%480
13.11.254,573+2,83%1.866
13.11.254,572+2,81%1.634
13.10.394,576+2,90%1.863
13.10.394,577+2,92%627
13.10.394,575+2,88%1.134
13.10.354,58+2,99%588
13.10.354,579+2,97%2.411
13.10.354,58+2,99%3.144
13.10.004,581+3,01%470
13.09.214,579+2,97%155
13.08.504,578+2,95%389
13.08.364,576+2,90%4.830
13.08.254,58+2,99%131
13.07.324,579+2,97%143
13.06.554,577+2,92%573
13.06.204,578+2,95%442
13.05.304,575+2,88%2
13.05.304,576+2,90%150
13.04.164,573+2,83%323
13.04.144,57+2,77%146
13.03.074,569+2,74%783
13.03.074,57+2,77%998
13.03.074,571+2,79%763
13.02.274,569+2,74%1.088
13.02.274,57+2,77%685
13.02.254,571+2,79%317
OraValoreVar.%Volume
13.02.244,57+2,77%158
13.02.244,568+2,72%575
13.02.204,567+2,70%1.194
13.00.484,566+2,68%331
13.00.434,567+2,70%483
13.00.124,563+2,61%191
13.00.124,562+2,59%299
12.59.594,559+2,52%1.384
12.58.574,563+2,61%162
12.58.504,562+2,59%1
12.58.124,56+2,54%99
12.58.044,563+2,61%157
12.57.234,56+2,54%4
12.57.234,561+2,56%171
12.57.104,558+2,50%2
12.57.104,56+2,54%683
12.57.094,559+2,52%388
12.56.514,558+2,50%122
12.55.574,557+2,47%499
12.55.434,558+2,50%330
12.55.434,556+2,45%1.110
12.55.084,557+2,47%1.592
12.55.084,558+2,50%622
12.54.564,559+2,52%271
12.54.564,561+2,56%414
12.54.404,56+2,54%795
12.54.404,559+2,52%332
12.54.404,558+2,50%499
12.53.174,558+2,50%499
12.53.014,559+2,52%520
OraValoreVar.%Volume
12.52.204,558+2,50%499
12.51.324,557+2,47%765
12.51.294,559+2,52%487
12.51.294,56+2,54%41
12.50.564,561+2,56%126
12.50.334,562+2,59%381
12.50.334,559+2,52%1.057
12.49.264,56+2,54%1.013
12.49.264,558+2,50%123
12.48.334,556+2,45%194

(*) I dati sono limitati agli ultimi 100 contratti.

```