Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Avalonbay Communities

Mercato: NYSE

177,43
+2,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59177,43INV.507
21.59.59177,42-0,01%153
21.59.59177,45+0,01%187
21.59.59177,40-0,02%181
21.59.59177,45+0,01%800
21.59.58177,40-0,02%100
21.59.57177,425INV.100
21.59.57177,40-0,02%200
21.59.57177,441+0,01%210
21.59.57177,40-0,02%100
21.59.57177,42-0,01%100
21.59.57177,45+0,01%200
21.59.56177,47+0,02%100
21.59.56177,46+0,02%100
21.59.55177,435INV.400
21.59.54177,48+0,03%447
21.59.54177,45+0,01%100
21.59.54177,47+0,02%300
21.59.54177,46+0,02%100
21.59.54177,47+0,02%639
21.59.54177,46+0,02%830
21.59.54177,45+0,01%400
21.59.54177,42-0,01%100
21.59.53177,45+0,01%100
21.59.53177,44+0,01%100
21.59.52177,425INV.100
21.59.51177,45+0,01%164
21.59.51177,42-0,01%300
21.59.50177,355-0,04%619
21.59.50177,36-0,04%236
OraValoreVar.%Volume
21.59.50177,40-0,02%228
21.59.50177,39-0,02%2.750
21.59.50177,38-0,03%100
21.59.50177,35-0,05%100
21.59.50177,34-0,05%200
21.59.50177,35-0,05%375
21.59.50177,355-0,04%100
21.59.50177,36-0,04%550
21.59.50177,37-0,03%1.607
21.59.49177,36-0,04%575
21.59.49177,34-0,05%500
21.59.48177,355-0,04%100
21.59.48177,35-0,05%150
21.59.48177,37-0,03%954
21.59.48177,36-0,04%266
21.59.48177,3525-0,04%100
21.59.48177,355-0,04%300
21.59.45177,36-0,04%100
21.59.45177,355-0,04%100
21.59.42177,37-0,03%135
21.59.41177,34-0,05%1.576
21.59.39177,37-0,03%100
21.59.35177,35-0,05%100
21.59.35177,34-0,05%410
21.59.33177,37-0,03%100
21.59.33177,35-0,05%147
21.59.32177,34-0,05%200
21.59.29177,35-0,05%377
21.59.27177,32-0,06%1.213
21.59.27177,31-0,07%249
OraValoreVar.%Volume
21.59.25177,315-0,06%1.750
21.59.22177,33-0,06%200
21.59.22177,31-0,07%600
21.59.22177,33-0,06%200
21.59.22177,31-0,07%1.000
21.59.22177,33-0,06%740
21.59.22177,32-0,06%150
21.59.22177,31-0,07%100
21.59.22177,32-0,06%200
21.59.22177,31-0,07%885
21.59.21177,33-0,06%300
21.59.21177,29-0,08%211
21.59.20177,30-0,07%100
21.59.20177,29-0,08%300
21.59.18177,30-0,07%100
21.59.18177,29-0,08%1.044
21.59.18177,275-0,09%100
21.59.18177,29-0,08%300
21.59.18177,28-0,08%200
21.59.16177,29-0,08%101
21.59.14177,27-0,09%812
21.59.13177,28-0,08%205
21.59.13177,27-0,09%250
21.59.12177,265-0,09%200
21.59.12177,25-0,10%2.455
21.59.12177,26-0,10%100
21.59.11177,27-0,09%210
21.59.11177,2725-0,09%400
21.59.11177,25-0,10%137
21.59.11177,275-0,09%200
OraValoreVar.%Volume
21.59.11177,25-0,10%270
21.59.11177,27-0,09%100
21.59.11177,25-0,10%100
21.59.11177,275-0,09%400
21.59.11177,25-0,10%300
21.59.11177,27-0,09%500
21.59.11177,25-0,10%1.500
21.59.10177,275-0,09%300
21.59.09177,2725-0,09%100
21.59.08177,275-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```