Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Avalonbay Communities

Mercato: NYSE

180,77
-1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59180,77-0,04%595
21.59.59180,84INV.397
21.59.59180,88+0,02%272
21.59.58180,73-0,06%400
21.59.57180,76-0,04%100
21.59.56180,77-0,04%100
21.59.56180,76-0,04%100
21.59.53180,80-0,02%100
21.59.51180,91+0,04%100
21.59.50180,81-0,02%100
21.59.47180,91+0,04%200
21.59.47180,90+0,03%200
21.59.47180,87+0,02%100
21.59.45180,8225-0,01%100
21.59.42180,80-0,02%100
21.59.42180,81-0,02%100
21.59.42180,80-0,02%100
21.59.42180,79-0,03%100
21.59.42180,785-0,03%100
21.59.39180,76-0,04%100
21.59.36180,765-0,04%100
21.59.36180,76-0,04%100
21.59.36180,765-0,04%100
21.59.36180,73-0,06%100
21.59.36180,72-0,07%100
21.59.35180,77-0,04%100
21.59.33180,76-0,04%300
21.59.31180,76-0,04%100
21.59.31180,72-0,07%200
21.59.31180,71-0,07%100
OraValoreVar.%Volume
21.59.31180,72-0,07%100
21.59.31180,74-0,06%100
21.59.31180,72-0,07%100
21.59.31180,71-0,07%100
21.59.28180,67-0,09%100
21.59.28180,71-0,07%100
21.59.27180,705-0,07%109
21.59.27180,75-0,05%100
21.59.27180,73-0,06%100
21.59.26180,75-0,05%200
21.59.24180,69-0,08%200
21.59.21180,70-0,08%475
21.59.18180,71-0,07%200
21.59.17180,75-0,05%200
21.59.17180,72-0,07%100
21.59.16180,70-0,08%100
21.59.15180,74-0,06%100
21.59.14180,69-0,08%100
21.59.14180,745-0,05%196
21.59.14180,71-0,07%100
21.59.13180,72-0,07%100
21.59.12180,69-0,08%200
21.59.10180,74-0,06%100
21.59.10180,73-0,06%100
21.59.07180,72-0,07%100
21.59.07180,73-0,06%100
21.59.07180,71-0,07%110
21.59.07180,72-0,07%100
21.59.07180,71-0,07%213
21.59.07180,70-0,08%200
OraValoreVar.%Volume
21.59.07180,71-0,07%100
21.59.07180,70-0,08%200
21.59.06180,71-0,07%350
21.59.06180,705-0,07%800
21.59.06180,70-0,08%400
21.59.05180,64-0,11%100
21.59.05180,59-0,14%100
21.59.04180,64-0,11%100
21.59.02180,70-0,08%100
21.59.02180,68-0,09%100
21.59.00180,72-0,07%100
21.58.59180,7699-0,04%103
21.58.54180,77-0,04%151
21.58.49180,73-0,06%100
21.58.49180,72-0,07%200
21.58.45180,70-0,08%100
21.58.45180,74-0,06%200
21.58.44180,75-0,05%200
21.58.44180,76-0,04%100
21.58.42180,74-0,06%166
21.58.42180,75-0,05%100
21.58.42180,745-0,05%800
21.58.40180,705-0,07%100
21.58.40180,70-0,08%100
21.58.39180,705-0,07%200
21.58.39180,70-0,08%200
21.58.35180,68-0,09%100
21.58.32180,67-0,09%100
21.58.30180,73-0,06%100
21.58.28180,76-0,04%100
OraValoreVar.%Volume
21.58.22180,75-0,05%200
21.58.22180,765-0,04%100
21.58.21180,74-0,06%200
21.58.14180,72-0,07%100
21.58.14180,74-0,06%100
21.58.14180,715-0,07%100
21.58.11180,71-0,07%200
21.58.11180,72-0,07%100
21.58.11180,73-0,06%100
21.58.11180,75-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```