Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Avalonbay Communities

Mercato: NYSE

179,08
-1,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.58179,08-0,03%200
21.59.57179,02-0,06%200
21.59.57179,03-0,06%400
21.59.56179,02-0,06%600
21.59.56179,03-0,06%100
21.59.55179,045-0,05%100
21.59.54179,10-0,02%267
21.59.50179,05-0,04%100
21.59.50179,06-0,04%100
21.59.48179,09-0,02%100
21.59.48179,055-0,04%106
21.59.47179,05-0,04%100
21.59.43179,12-0,01%100
21.59.43179,13INV.900
21.59.43179,14+0,01%270
21.59.43179,15+0,01%100
21.59.43179,16+0,02%415
21.59.43179,17+0,02%100
21.59.37179,21+0,04%200
21.59.37179,185+0,03%200
21.59.33179,155+0,01%200
21.59.31179,16+0,02%200
21.59.27179,10-0,02%100
21.59.25179,16+0,02%300
21.59.17179,18+0,03%100
21.59.15179,17+0,02%100
21.59.15179,16+0,02%100
21.59.15179,17+0,02%100
21.59.15179,10-0,02%300
21.59.15179,205+0,04%250
OraValoreVar.%Volume
21.59.15179,22+0,05%100
21.59.15179,23+0,06%200
21.59.15179,15+0,01%100
21.59.15179,12-0,01%100
21.59.15179,06-0,04%200
21.59.15179,05-0,04%350
21.59.15179,06-0,04%600
21.59.15179,05-0,04%300
21.59.15179,06-0,04%200
21.59.15179,05-0,04%664
21.59.15179,06-0,04%600
21.59.15179,05-0,04%1.758
21.59.15179,165+0,02%100
21.59.12179,0175-0,06%100
21.59.10179,005-0,07%100
21.59.10179,05-0,04%138
21.59.03179,005-0,07%200
21.59.00178,945-0,10%100
21.59.00178,91-0,12%135
21.58.55178,93-0,11%100
21.58.55178,985-0,08%100
21.58.55178,98-0,08%361
21.58.44179,06-0,04%106
21.58.44178,99-0,08%200
21.58.34179,025-0,06%100
21.58.34179,00-0,07%616
21.58.34179,01-0,07%250
21.58.34179,055-0,04%124
21.58.34179,05-0,04%100
21.58.29179,02-0,06%100
OraValoreVar.%Volume
21.58.27179,00-0,07%100
21.58.27179,055-0,04%100
21.58.27179,05-0,04%150
21.58.27179,055-0,04%150
21.58.08179,07-0,03%100
21.58.08179,09-0,02%200
21.58.08179,10-0,02%100
21.58.08179,09-0,02%100
21.58.08179,10-0,02%656
21.58.07179,11-0,01%200
21.58.07179,115-0,01%100
21.58.07179,11-0,01%300
21.58.07179,12-0,01%100
21.58.07179,11-0,01%500
21.58.07179,12-0,01%504
21.58.02179,145+0,01%200
21.57.58179,19+0,03%100
21.57.58179,145+0,01%100
21.57.58179,1475+0,01%100
21.57.56179,08-0,03%100
21.57.52179,11-0,01%100
21.57.52179,13INV.100
21.57.52179,17+0,02%200
21.57.52179,24+0,06%100
21.57.52179,19+0,03%200
21.57.52179,20+0,04%500
21.57.51179,22+0,05%583
21.57.35179,215+0,05%220
21.57.24179,21+0,04%100
21.57.24179,18+0,03%692
OraValoreVar.%Volume
21.57.08179,205+0,04%115
21.57.00179,24+0,06%100
21.56.56179,20+0,04%100
21.56.56179,19+0,03%100
21.56.56179,17+0,02%100
21.56.56179,16+0,02%100
21.56.56179,17+0,02%100
21.56.56179,16+0,02%1.534
21.56.56179,14+0,01%119
21.56.56179,16+0,02%328

(*) I dati sono limitati agli ultimi 100 contratti.

```