Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avalonbay Communities

Mercato: NYSE

160,71
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59160,70-0,07%100
20.59.59160,71-0,06%600
20.59.59160,71-0,06%100
20.59.58160,72-0,06%200
20.59.55160,80-0,01%100
20.59.55160,805INV.200
20.59.55160,78-0,02%210
20.59.54160,79-0,01%304
20.59.54160,805INV.100
20.59.53160,79-0,01%688
20.59.53160,80-0,01%100
20.59.53160,82+0,01%100
20.59.50160,785-0,02%100
20.59.50160,77-0,02%313
20.59.50160,77-0,02%200
20.59.45160,75-0,04%300
20.59.38160,78-0,02%100
20.59.37160,80-0,01%100
20.59.37160,775-0,02%100
20.59.36160,80-0,01%100
20.59.27160,755-0,03%100
20.59.23160,76-0,03%100
20.59.20160,75-0,04%100
20.59.19160,71-0,06%200
20.59.19160,76-0,03%100
20.59.19160,78-0,02%100
20.59.19160,79-0,01%100
20.59.19160,77-0,02%200
20.59.19160,79-0,01%355
20.59.18160,78-0,02%107
OraValoreVar.%Volume
20.59.18160,81INV.1.500
20.59.18160,86+0,03%2.246
20.59.18160,88+0,04%100
20.59.18160,86+0,03%4.358
20.59.18160,88+0,04%672
20.59.17160,93+0,07%100
20.59.16160,88+0,04%100
20.59.16160,93+0,07%100
20.59.09160,86+0,03%417
20.59.07160,895+0,05%100
20.59.01160,88+0,04%100
20.58.59160,87+0,04%200
20.58.57160,82+0,01%100
20.58.57160,905+0,06%100
20.58.57160,895+0,05%100
20.58.56160,905+0,06%100
20.58.55160,865+0,03%100
20.58.55160,81INV.100
20.58.55160,84+0,02%100
20.58.55160,85+0,02%100
20.58.55160,84+0,02%200
20.58.55160,85+0,02%100
20.58.55160,84+0,02%200
20.58.55160,85+0,02%100
20.58.54160,80-0,01%200
20.58.54160,85+0,02%100
20.58.54160,84+0,02%100
20.58.54160,83+0,01%400
20.58.50160,78-0,02%850
20.58.50160,82+0,01%1.505
OraValoreVar.%Volume
20.58.48160,805INV.100
20.58.41160,765-0,03%100
20.58.40160,80-0,01%100
20.58.40160,81INV.200
20.58.38160,7825-0,02%205
20.58.32160,76-0,03%527
20.58.31160,785-0,02%360
20.58.30160,79-0,01%100
20.58.30160,78-0,02%100
20.58.30160,785-0,02%100
20.58.30160,80-0,01%200
20.58.30160,785-0,02%100
20.58.30160,81INV.100
20.58.30160,80-0,01%300
20.58.30160,78-0,02%299
20.58.27160,785-0,02%200
20.58.06160,76-0,03%100
20.58.06160,80-0,01%100
20.58.04160,7775-0,02%100
20.58.02160,76-0,03%100
20.58.02160,77-0,02%200
20.58.02160,78-0,02%100
20.57.58160,815INV.200
20.57.51160,79-0,01%200
20.57.51160,86+0,03%100
20.57.51160,81INV.105
20.57.51160,80-0,01%100
20.57.51160,86+0,03%400
20.57.51160,83+0,01%100
20.57.51160,86+0,03%450
OraValoreVar.%Volume
20.57.51160,85+0,02%362
20.57.51160,83+0,01%258
20.57.51160,86+0,03%100
20.57.51160,855+0,03%100
20.57.51160,83+0,01%121
20.57.47160,76-0,03%100
20.57.44160,81INV.134
20.57.13160,76-0,03%100
20.57.13160,81INV.100
20.57.13160,765-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```