Milano 17:02
49.447 +0,93%
Nasdaq 17:02
29.236 +0,59%
Dow Jones 17:02
49.486 -0,55%
Londra 17:02
10.305 +0,38%
Francoforte 17:01
24.117 +0,68%

Avalonbay Communities

Mercato: NYSE

185,64
-0,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.46185,64-0,74%200
17.01.36185,80-0,65%100
17.01.36185,79-0,66%100
17.00.51185,7925-0,66%200
17.00.51185,815-0,64%300
17.00.50185,78-0,66%500
17.00.50185,85-0,63%417
17.00.50185,84-0,63%100
17.00.50185,845-0,63%100
17.00.50185,83-0,64%100
17.00.44185,775-0,67%516
17.00.26185,78-0,66%100
17.00.17185,785-0,66%200
16.59.55185,77-0,67%200
16.59.51185,72-0,70%200
16.59.49185,71-0,70%100
16.59.48185,615-0,75%100
16.58.22185,6175-0,75%100
16.58.18185,66-0,73%100
16.58.17185,54-0,79%100
16.57.03185,65-0,73%100
16.57.03185,66-0,73%100
16.57.03185,65-0,73%100
16.57.03185,68-0,72%100
16.57.03185,67-0,72%300
16.57.03185,66-0,73%100
16.57.03185,65-0,73%200
16.57.03185,63-0,74%100
16.56.05185,655-0,73%400
16.55.50185,68-0,72%100
OraValoreVar.%Volume
16.55.50185,69-0,71%500
16.54.21185,68-0,72%100
16.54.20185,76-0,67%100
16.53.51185,80-0,65%100
16.53.38185,87-0,61%100
16.52.37185,96-0,57%100
16.52.37185,95-0,57%100
16.52.37185,96-0,57%507
16.51.39186,025-0,53%100
16.51.31186,06-0,51%100
16.51.31186,05-0,52%100
16.51.16186,155-0,46%100
16.51.16186,15-0,47%100
16.51.16186,16-0,46%400
16.51.16186,22-0,43%100
16.51.16186,17-0,45%100
16.51.16186,21-0,43%100
16.51.16186,17-0,45%100
16.50.51186,245-0,41%106
16.50.28186,17-0,45%100
16.50.17186,225-0,43%100
16.47.53186,16-0,46%100
16.47.42186,15-0,47%100
16.47.20186,16-0,46%100
16.46.35186,155-0,46%100
16.45.21186,19-0,44%200
16.45.04186,05-0,52%100
16.44.53186,12-0,48%200
16.44.53186,13-0,48%907
16.44.53186,13-0,48%100
OraValoreVar.%Volume
16.44.39186,26-0,41%100
16.44.25186,265-0,40%200
16.41.23186,145-0,47%100
16.40.29186,26-0,41%100
16.40.19186,265-0,40%100
16.39.23186,28-0,40%200
16.39.14186,265-0,40%100
16.38.59186,16-0,46%100
16.38.50186,21-0,43%100
16.38.40186,16-0,46%100
16.38.22186,27-0,40%100
16.37.46186,29-0,39%100
16.37.44186,295-0,39%100
16.37.44186,30-0,38%100
16.36.24186,28-0,40%300
16.35.54186,26-0,41%100
16.35.42186,40-0,33%100
16.35.30186,405-0,33%200
16.35.03186,415-0,32%100
16.34.49186,425-0,32%377
16.32.41186,44-0,31%100
16.32.38186,345-0,36%100
16.32.33186,41-0,33%264
16.32.26186,245-0,41%119
16.31.03186,30-0,38%500
16.28.46186,45-0,30%100
16.28.39186,38-0,34%300
16.28.39186,40-0,33%100
16.28.39186,35-0,36%100
16.28.39186,44-0,31%100
OraValoreVar.%Volume
16.28.39186,43-0,32%170
16.28.39186,36-0,35%100
16.28.39186,42-0,32%100
16.28.39186,37-0,35%100
16.28.39186,43-0,32%300
16.28.39186,40-0,33%104
16.27.46186,25-0,41%100
16.27.14186,07-0,51%200
16.27.10186,15-0,47%400
16.27.10186,14-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```