Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Avalonbay Communities

Mercato: NYSE

178,02
-0,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02178,02INV.185.274
21.59.59177,97-0,03%205
21.59.57177,95-0,04%100
21.59.57177,96-0,03%100
21.59.56177,98-0,02%200
21.59.55177,97-0,03%100
21.59.54177,93-0,05%189
21.59.54177,98-0,02%1.200
21.59.49177,89-0,07%200
21.59.48177,935-0,05%300
21.59.45177,86-0,09%771
21.59.45177,89-0,07%100
21.59.45177,90-0,07%100
21.59.45177,89-0,07%100
21.59.45177,88-0,08%100
21.59.44177,86-0,09%100
21.59.44177,88-0,08%100
21.59.44177,87-0,08%109
21.59.43177,845-0,10%450
21.59.41177,78-0,13%300
21.59.41177,77-0,14%100
21.59.41177,76-0,15%200
21.59.40177,78-0,13%226
21.59.40177,79-0,13%200
21.59.39177,80-0,12%500
21.59.37177,82-0,11%200
21.59.34177,81-0,12%100
21.59.34177,80-0,12%183
21.59.34177,81-0,12%100
21.59.34177,80-0,12%402
OraValoreVar.%Volume
21.59.31177,82-0,11%1.000
21.59.30177,785-0,13%132
21.59.29177,78-0,13%400
21.59.25177,76-0,15%100
21.59.25177,73-0,16%307
21.59.25177,76-0,15%100
21.59.24177,775-0,14%279
21.59.24177,765-0,14%300
21.59.24177,77-0,14%115
21.59.24177,84-0,10%126
21.59.23177,845-0,10%200
21.59.21177,835-0,10%492
21.59.20177,85-0,10%200
21.59.20177,86-0,09%700
21.59.17177,875-0,08%100
21.59.16177,8875-0,07%100
21.59.16177,87-0,08%200
21.59.16177,86-0,09%300
21.59.15177,85-0,10%200
21.59.15177,86-0,09%315
21.59.14177,875-0,08%1.015
21.59.11177,87-0,08%600
21.59.10177,86-0,09%450
21.59.10177,85-0,10%100
21.59.10177,875-0,08%400
21.59.09177,87-0,08%150
21.59.09177,89-0,07%200
21.59.09177,88-0,08%100
21.59.09177,87-0,08%695
21.59.06177,88-0,08%300
OraValoreVar.%Volume
21.59.06177,87-0,08%100
21.59.03177,885-0,08%200
21.59.02177,89-0,07%400
21.59.00177,87-0,08%400
21.59.00177,85-0,10%100
21.59.00177,87-0,08%309
21.58.59177,83-0,11%160
21.58.59177,845-0,10%1.300
21.58.54177,86-0,09%400
21.58.54177,84-0,10%300
21.58.52177,87-0,08%200
21.58.50177,85-0,10%200
21.58.50177,82-0,11%132
21.58.48177,86-0,09%100
21.58.48177,84-0,10%100
21.58.48177,86-0,09%111
21.58.48177,82-0,11%2.500
21.58.43177,85-0,10%200
21.58.42177,86-0,09%594
21.58.40177,88-0,08%100
21.58.38177,86-0,09%2.500
21.58.37177,88-0,08%100
21.58.37177,89-0,07%336
21.58.36177,885-0,08%134
21.58.31177,86-0,09%298
21.58.29177,845-0,10%100
21.58.27177,84-0,10%100
21.58.26177,82-0,11%100
21.58.26177,86-0,09%263
21.58.26177,84-0,10%100
OraValoreVar.%Volume
21.58.26177,86-0,09%600
21.58.24177,85-0,10%100
21.58.24177,82-0,11%2.400
21.58.24177,83-0,11%800
21.58.14177,85-0,10%287
21.58.14177,83-0,11%200
21.58.09177,84-0,10%165
21.58.09177,82-0,11%200
21.58.09177,805-0,12%100
21.58.08177,81-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```