Milano 17:35
53.584 -0,20%
Nasdaq 22:00
30.046 -0,13%
Dow Jones 22:04
53.732 -0,20%
Londra 17:35
10.750 -0,21%
Francoforte 17:35
26.440 +0,53%

Avalonbay Communities

Mercato: NYSE

184,06
+0,08%

valuta in USD

Ultimo aggiornamento: 14/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.03184,06+0,08%1.114.980
22.00.00184,089+0,10%100
22.00.00184,22+0,17%1.696
21.59.59184,18+0,15%100
21.59.59184,07+0,09%200
21.59.59184,17+0,14%300
21.59.59184,07+0,09%100
21.59.59184,08+0,09%100
21.59.56184,12+0,11%100
21.59.55184,11+0,11%700
21.59.55184,145+0,13%100
21.59.54184,15+0,13%100
21.59.54184,14+0,13%200
21.59.54184,08+0,09%200
21.59.54184,15+0,13%100
21.59.54184,07+0,09%200
21.59.54184,08+0,09%200
21.59.54184,12+0,11%100
21.59.52184,05+0,08%200
21.59.51184,06+0,08%100
21.59.50184,08+0,09%100
21.59.50184,07+0,09%500
21.59.50184,08+0,09%100
21.59.50184,125+0,12%100
21.59.49184,165+0,14%100
21.59.49184,15+0,13%200
21.59.49184,16+0,14%100
21.59.49184,15+0,13%200
21.59.49184,18+0,15%177
21.59.49184,15+0,13%100
OraValoreVar.%Volume
21.59.48184,20+0,16%100
21.59.48184,17+0,14%200
21.59.48184,25+0,18%100
21.59.48184,23+0,17%400
21.59.48184,21+0,16%100
21.59.48184,19+0,15%100
21.59.47184,16+0,14%220
21.59.47184,17+0,14%100
21.59.47184,16+0,14%500
21.59.47184,19+0,15%200
21.59.47184,18+0,15%100
21.59.46184,19+0,15%100
21.59.44184,13+0,12%116
21.59.44184,15+0,13%111
21.59.44184,13+0,12%111
21.59.44184,15+0,13%668
21.59.44184,14+0,13%200
21.59.44184,13+0,12%379
21.59.44184,14+0,13%100
21.59.44184,11+0,11%200
21.59.44184,14+0,13%400
21.59.44184,15+0,13%300
21.59.44184,11+0,11%100
21.59.44184,16+0,14%100
21.59.44184,15+0,13%100
21.59.44184,14+0,13%200
21.59.44184,16+0,14%289
21.59.44184,15+0,13%100
21.59.44184,14+0,13%100
21.59.44184,11+0,11%100
OraValoreVar.%Volume
21.59.44184,14+0,13%100
21.59.44184,15+0,13%226
21.59.44184,14+0,13%400
21.59.44184,11+0,11%200
21.59.44184,10+0,10%100
21.59.43184,07+0,09%200
21.59.43184,08+0,09%100
21.59.42184,23+0,17%200
21.59.42184,235+0,18%100
21.59.40184,16+0,14%100
21.59.39184,17+0,14%236
21.59.38184,18+0,15%100
21.59.38184,17+0,14%300
21.59.38184,18+0,15%200
21.59.38184,17+0,14%339
21.59.38184,18+0,15%100
21.59.38184,17+0,14%100
21.59.38184,18+0,15%100
21.59.37184,21+0,16%117
21.59.31184,17+0,14%100
21.59.31184,19+0,15%100
21.59.31184,25+0,18%278
21.59.31184,30+0,21%200
21.59.31184,29+0,21%100
21.59.31184,28+0,20%278
21.59.31184,29+0,21%100
21.59.31184,28+0,20%200
21.59.31184,30+0,21%100
21.59.31184,29+0,21%200
21.59.31184,30+0,21%900
OraValoreVar.%Volume
21.59.31184,31+0,22%100
21.59.31184,30+0,21%100
21.59.30184,31+0,22%300
21.59.30184,345+0,24%400
21.59.30184,323+0,22%200
21.59.27184,345+0,24%700
21.59.22184,32+0,22%675
21.59.22184,285+0,20%338
21.59.20184,34+0,23%300
21.59.16184,32+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```