Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Avalonbay Communities

Mercato: NYSE

185,11
-0,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.53185,11-0,72%100
18.24.51185,19-0,68%100
18.24.47185,22-0,67%1.124
18.23.42185,275-0,64%1.100
18.23.38185,28-0,63%100
18.23.35185,2775-0,63%100
18.23.35185,275-0,64%200
18.23.35185,28-0,63%100
18.23.35185,275-0,64%100
18.23.35185,2825-0,63%100
18.23.35185,2775-0,63%200
18.23.35185,37-0,58%100
18.23.35185,31-0,62%100
18.23.35185,28-0,63%100
18.23.35185,275-0,64%2.600
18.23.19185,38-0,58%400
18.23.19185,39-0,57%100
18.23.19185,44-0,55%200
18.23.19185,56-0,48%200
18.23.19185,55-0,49%437
18.23.19185,56-0,48%100
18.23.19185,55-0,49%300
18.23.19185,6625-0,43%1.537
18.23.19185,625-0,45%425
18.23.19185,61-0,46%100
18.23.19185,40-0,57%100
18.23.16185,65-0,43%200
18.22.36185,67-0,42%811
18.22.32185,655-0,43%100
18.22.13185,6525-0,43%531
OraValoreVar.%Volume
18.21.53185,56-0,48%200
18.21.45185,665-0,43%648
18.19.55185,66-0,43%800
18.19.26185,655-0,43%400
18.19.21185,75-0,38%200
18.19.21185,605-0,46%315
18.18.18185,65-0,43%136
18.17.54185,56-0,48%100
18.17.52185,65-0,43%200
18.14.33185,635-0,44%100
18.14.17185,50-0,51%200
18.14.06185,45-0,54%153
18.13.54185,38-0,58%100
18.13.22185,425-0,56%100
18.10.12185,405-0,57%200
18.09.42185,38-0,58%200
18.09.42185,41-0,56%100
18.09.42185,39-0,57%400
18.09.42185,37-0,58%211
18.07.21185,51-0,51%100
18.06.06185,52-0,50%138
18.01.56185,39-0,57%100
18.00.50185,47-0,53%100
17.59.56185,61-0,46%300
17.59.40185,73-0,39%200
17.57.30185,655-0,43%100
17.56.14185,58-0,47%498
17.54.05185,46-0,54%100
17.54.05185,48-0,53%100
17.54.05185,49-0,52%200
OraValoreVar.%Volume
17.54.05185,50-0,51%400
17.53.17185,64-0,44%400
17.52.10185,78-0,36%100
17.51.43185,76-0,38%401
17.49.12185,75-0,38%1.400
17.48.20185,71-0,40%300
17.48.20185,70-0,41%100
17.45.21185,695-0,41%100
17.45.14185,83-0,34%100
17.45.14185,735-0,39%200
17.45.14185,77-0,37%100
17.45.14185,72-0,40%100
17.45.14185,52-0,50%85.619
17.45.14185,725-0,39%1.080
17.44.54185,51-0,51%214
17.44.54185,52-0,50%100
17.44.54185,61-0,46%158
17.44.54185,63-0,45%100
17.44.54185,62-0,45%100
17.44.54185,49-0,52%100
17.44.54185,50-0,51%100
17.44.54185,52-0,50%100
17.44.54185,61-0,46%100
17.44.53185,635-0,44%100
17.44.22185,595-0,46%100
17.44.20185,5425-0,49%100
17.44.19185,645-0,44%100
17.44.19185,65-0,43%116
17.44.19185,73-0,39%405
17.44.19185,715-0,40%100
OraValoreVar.%Volume
17.44.19185,71-0,40%100
17.44.19185,73-0,39%495
17.44.19185,72-0,40%100
17.44.19185,73-0,39%529
17.44.19185,71-0,40%400
17.44.19185,69-0,41%100
17.44.19185,585-0,47%300
17.44.19185,71-0,40%100
17.44.19185,59-0,47%100
17.44.19185,545-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```