Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Avalonbay Communities

Mercato: NYSE

185,185
-0,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.27.05185,185-0,98%202
20.27.04185,21-0,97%100
20.27.04185,22-0,96%100
20.27.04185,17-0,99%100
20.27.04185,2925-0,92%100
20.27.04185,23-0,96%400
20.27.04185,25-0,95%100
20.27.04185,295-0,92%600
20.26.47185,3275-0,90%100
20.24.05185,34-0,90%347
20.23.26185,42-0,86%100
20.23.26185,43-0,85%100
20.23.26185,44-0,84%400
20.23.04185,5475-0,79%100
20.22.16185,57-0,78%100
20.21.29185,55-0,79%500
20.21.22185,635-0,74%100
20.21.04185,64-0,74%300
20.20.10185,65-0,73%100
20.20.10185,67-0,72%100
20.19.14185,53-0,80%102
20.19.14185,59-0,76%100
20.18.01185,42-0,86%200
20.17.26185,425-0,85%100
20.17.17185,52-0,80%200
20.16.46185,4125-0,86%100
20.16.01185,42-0,86%100
20.14.38185,41-0,86%150
20.14.24185,4075-0,86%100
20.14.24185,415-0,86%100
OraValoreVar.%Volume
20.14.24185,435-0,85%100
20.14.24185,40-0,87%500
20.13.22185,39-0,87%100
20.11.57185,3425-0,90%100
20.11.43185,31-0,91%155
20.11.43185,3925-0,87%100
20.11.17185,425-0,85%300
20.08.53185,43-0,85%200
20.08.53185,38-0,88%300
20.08.53185,33-0,90%300
20.08.53185,44-0,84%400
20.08.52185,35-0,89%100
20.08.52185,33-0,90%300
20.08.52185,325-0,91%300
20.08.52185,33-0,90%100
20.08.52185,335-0,90%100
20.08.52185,3375-0,90%200
20.08.52185,36-0,89%321
20.08.52185,35-0,89%100
20.08.52185,29-0,93%321
20.08.52185,30-0,92%157
20.08.52185,29-0,93%111
20.08.52185,30-0,92%100
20.08.52185,33-0,90%100
20.08.52185,35-0,89%468
20.08.15185,30-0,92%300
20.08.15185,27-0,94%300
20.08.15185,29-0,93%382
20.08.15185,27-0,94%200
20.08.15185,28-0,93%103
OraValoreVar.%Volume
20.08.15185,29-0,93%300
20.08.15185,27-0,94%550
20.08.15185,28-0,93%100
20.08.15185,31-0,91%1.294
20.08.15185,27-0,94%114
20.08.15185,29-0,93%107
20.08.15185,27-0,94%444
20.08.15185,29-0,93%148
20.08.15185,27-0,94%320
20.08.15185,31-0,91%100
20.08.15185,29-0,93%173
20.08.15185,27-0,94%577
20.08.15185,31-0,91%226
20.08.15185,27-0,94%400
20.08.15185,29-0,93%107
20.07.44185,29-0,93%100
20.07.31185,28-0,93%150
20.07.14185,34-0,90%361
20.07.14185,3125-0,91%100
20.07.06185,39-0,87%400
20.06.17185,41-0,86%442
20.04.37185,41-0,86%150
20.04.37185,46-0,83%100
20.04.37185,475-0,83%150
20.04.37185,55-0,79%200
20.04.37185,4075-0,86%100
20.04.35185,59-0,76%100
20.04.11185,67-0,72%100
20.04.11185,6675-0,72%100
20.03.50185,72-0,70%300
OraValoreVar.%Volume
20.03.42185,72-0,70%100
20.03.42185,73-0,69%100
20.03.42185,73-0,69%300
20.03.41185,80-0,65%100
20.03.41185,73-0,69%200
20.02.39185,82-0,64%100
20.02.29185,81-0,65%100
20.02.29185,79-0,66%100
20.02.29185,69-0,71%100
20.02.29185,70-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```