Milano 17:35
50.050 +1,15%
Nasdaq 20:26
29.570 +0,69%
Dow Jones 20:26
50.079 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Avalonbay Communities

Mercato: NYSE

184,71
-0,94%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.25.52184,71-0,94%100
20.25.45184,7116-0,94%134
20.25.44184,68-0,95%100
20.22.34184,73-0,93%400
20.22.33184,74-0,92%378
20.22.33184,75-0,92%100
20.21.57184,61-0,99%100
20.21.52184,595-1,00%100
20.20.06184,59-1,00%200
20.19.42184,7468-0,92%125
20.17.54184,53-1,04%200
20.17.54184,54-1,03%100
20.17.54184,52-1,04%100
20.16.38184,71-0,94%300
20.16.37184,68-0,95%100
20.16.37184,65-0,97%900
20.16.28184,51-1,05%500
20.16.28184,52-1,04%100
20.16.14184,51-1,05%318
20.14.43184,515-1,04%147
20.13.46184,52-1,04%100
20.13.40184,39-1,11%100
20.13.40184,41-1,10%100
20.13.10184,51-1,05%100
20.12.20184,56-1,02%100
20.11.57184,54-1,03%300
20.11.56184,60-1,00%100
20.11.56184,62-0,99%100
20.11.56184,60-1,00%567
20.11.30184,6775-0,96%100
OraValoreVar.%Volume
20.11.30184,685-0,95%100
20.11.26184,67-0,96%100
20.11.23184,68-0,95%286
20.09.58184,60-1,00%100
20.09.02184,715-0,94%100
20.09.00184,72-0,93%1.323
20.07.41184,83-0,87%100
20.07.11184,78-0,90%121
20.07.11184,79-0,90%600
20.07.11184,80-0,89%100
20.06.39184,81-0,88%100
20.06.37184,75-0,92%100
20.05.41184,55-1,02%100
20.01.42184,61-0,99%200
19.57.40184,60-1,00%900
19.57.36184,62-0,99%200
19.56.20184,83-0,87%119
19.56.12184,70-0,94%100
19.56.12184,71-0,94%100
19.55.35184,61-0,99%109
19.55.24184,445-1,08%100
19.55.03184,49-1,06%200
19.55.00184,50-1,05%100
19.54.58184,5375-1,03%100
19.54.57184,49-1,06%100
19.54.57184,50-1,05%100
19.54.57184,5275-1,04%100
19.54.45184,525-1,04%100
19.54.33184,59-1,00%100
19.54.33184,60-1,00%100
OraValoreVar.%Volume
19.54.33184,53-1,04%100
19.53.43184,61-0,99%100
19.52.31184,695-0,95%100
19.51.46184,72-0,93%100
19.51.20184,74-0,92%100
19.51.15184,80-0,89%324
19.51.14184,93-0,82%100
19.51.13184,83-0,87%100
19.51.13184,88-0,85%300
19.51.10184,91-0,83%100
19.51.00184,95-0,81%100
19.50.31185,01-0,78%300
19.50.31185,02-0,77%100
19.50.03185,01-0,78%100
19.50.02185,00-0,78%100
19.50.02185,0225-0,77%100
19.50.02185,00-0,78%100
19.50.02185,07-0,75%100
19.50.02185,06-0,75%809
19.50.02185,05-0,76%100
19.49.24184,93-0,82%100
19.49.03184,925-0,82%500
19.47.38184,78-0,90%100
19.45.43184,76-0,91%200
19.44.03184,87-0,85%100
19.41.44184,79-0,90%100
19.41.40184,87-0,85%100
19.40.44184,92-0,83%215
19.40.44184,91-0,83%100
19.40.44184,92-0,83%100
OraValoreVar.%Volume
19.40.44184,91-0,83%200
19.40.44184,90-0,84%100
19.40.44184,89-0,84%100
19.40.44184,92-0,83%100
19.40.44184,91-0,83%122
19.40.44184,92-0,83%619
19.38.19185,005-0,78%100
19.38.16185,0175-0,77%100
19.38.16185,0075-0,78%100
19.38.16185,005-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```