Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

6,774
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.116,774INV.28.510
17.28.506,715-0,87%224
17.28.506,714-0,89%60
17.27.476,696-1,15%49
17.27.476,695-1,17%100
17.26.006,707-0,99%100
17.26.006,708-0,97%154
17.26.006,70-1,09%150
17.25.566,71-0,94%361
17.25.016,708-0,97%34
17.25.006,711-0,93%156
17.25.006,713-0,90%166
17.24.136,72-0,80%500
17.23.496,717-0,84%2
17.23.496,716-0,86%147
17.23.256,72-0,80%387
17.23.226,717-0,84%400
17.22.346,711-0,93%51
17.22.346,713-0,90%77
17.22.306,739-0,52%60
17.20.566,72-0,80%1.832
17.19.536,726-0,71%197
17.19.536,734-0,59%750
17.19.536,727-0,69%127
17.19.536,728-0,68%201
17.19.536,724-0,74%182
17.19.336,73-0,65%500
17.19.126,727-0,69%84
17.18.426,726-0,71%458
17.18.326,705-1,02%304
OraValoreVar.%Volume
17.18.186,709-0,96%1.000
17.18.186,70-1,09%5.555
17.18.186,699-1,11%454
17.18.186,69-1,24%895
17.18.186,718-0,83%250
17.15.266,684-1,33%181
17.14.356,67-1,54%120
17.14.346,673-1,49%111
17.14.346,674-1,48%502
17.11.116,69-1,24%107
17.08.216,685-1,31%182
17.03.166,68-1,39%38
17.02.166,69-1,24%20
17.02.106,691-1,23%50
17.01.176,697-1,14%113
17.00.326,668-1,56%100
17.00.326,667-1,58%556
17.00.326,67-1,54%1.499
17.00.116,662-1,65%97
17.00.116,663-1,64%53
16.52.416,64-1,98%530
16.52.416,641-1,96%165
16.52.416,642-1,95%81
16.50.016,648-1,86%100
16.49.366,642-1,95%179
16.48.066,652-1,80%1.000
16.48.056,65-1,83%350
16.47.066,644-1,92%263
16.47.066,645-1,90%82
16.46.516,644-1,92%561
OraValoreVar.%Volume
16.45.366,645-1,90%10
16.44.146,649-1,85%90
16.43.376,658-1,71%13
16.39.376,66-1,68%300
16.39.376,643-1,93%1.127
16.38.076,646-1,89%1
16.38.066,67-1,54%1
16.38.066,651-1,82%304
16.37.366,65-1,83%17
16.36.226,645-1,90%202
16.36.216,632-2,10%162
16.35.546,646-1,89%433
16.35.546,644-1,92%51
16.34.586,64-1,98%450
16.31.316,632-2,10%416
16.27.546,655-1,76%1
16.27.466,656-1,74%16
16.27.466,655-1,76%57
16.27.466,654-1,77%610
16.27.466,653-1,79%67
16.26.196,654-1,77%34
16.26.196,653-1,79%66
16.25.296,638-2,01%93
16.25.286,643-1,93%59
16.25.286,644-1,92%250
16.25.286,645-1,90%450
16.25.286,64-1,98%155
16.20.016,664-1,62%173
16.20.016,663-1,64%57
16.19.096,663-1,64%55
OraValoreVar.%Volume
16.19.096,664-1,62%25
16.17.496,649-1,85%160
16.17.496,663-1,64%10
16.16.306,64-1,98%321
16.16.306,639-1,99%139
16.15.396,64-1,98%100
16.15.396,643-1,93%518
16.15.266,634-2,07%100
16.13.536,64-1,98%100
16.12.466,637-2,02%14

(*) I dati sono limitati agli ultimi 100 contratti.

```