Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

1,81
-4,44%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.181,81-4,44%28.395
17.29.581,82-3,91%1.253
17.29.021,822-3,80%2.450
17.29.021,824-3,70%509
17.29.011,82-3,91%1.252
17.29.011,824-3,70%1.500
17.28.471,82-3,91%8
17.27.011,818-4,01%900
17.26.291,824-3,70%150
17.26.201,817-4,07%900
17.25.141,82-3,91%468
17.25.141,824-3,70%132
17.25.101,815-4,17%1
17.23.561,82-3,91%500
17.22.341,826-3,59%103
17.19.131,82-3,91%240
17.18.471,81-4,44%2.400
17.17.031,83-3,38%100
17.16.311,82-3,91%700
17.16.311,824-3,70%441
17.14.041,83-3,38%863
17.13.571,824-3,70%387
17.12.461,828-3,48%1
17.12.461,83-3,38%999
17.12.191,824-3,70%1.546
17.10.571,816-4,12%500
17.10.571,814-4,22%485
17.08.281,82-3,91%684
17.08.051,81-4,44%424
17.06.341,82-3,91%500
OraValoreVar.%Volume
17.06.241,815-4,17%3.632
17.05.561,814-4,22%350
17.05.561,81-4,44%200
17.02.241,82-3,91%100
17.02.241,81-4,44%2.538
17.02.181,815-4,17%7
17.02.041,81-4,44%1.000
17.00.341,82-3,91%200
16.59.381,81-4,44%80
16.59.291,82-3,91%950
16.58.481,81-4,44%700
16.57.361,82-3,91%35
16.57.011,815-4,17%2.000
16.56.281,81-4,44%600
16.52.451,82-3,91%100
16.51.481,812-4,33%1.000
16.50.451,818-4,01%200
16.49.361,811-4,38%10
16.48.391,818-4,01%1.000
16.45.101,804-4,75%367
16.45.101,81-4,44%133
16.44.301,816-4,12%408
16.44.301,812-4,33%92
16.44.081,816-4,12%641
16.42.371,812-4,33%450
16.41.451,806-4,65%150
16.35.511,808-4,54%676
16.35.211,802-4,86%9.998
16.33.061,80-4,96%3.205
16.32.361,802-4,86%502
OraValoreVar.%Volume
16.32.231,80-4,96%303
16.32.201,802-4,86%1
16.32.181,80-4,96%23.079
16.30.041,798-5,07%98
16.28.301,80-4,96%1.500
16.27.351,792-5,39%30
16.26.551,80-4,96%2.000
16.26.481,792-5,39%3.535
16.26.251,794-5,28%258
16.25.541,80-4,96%2.412
16.25.531,792-5,39%218
16.25.521,79-5,49%1.018
16.25.521,796-5,17%515
16.25.511,80-4,96%47.019
16.25.511,802-4,86%494
16.25.511,804-4,75%10.407
16.22.361,818-4,01%500
16.21.381,82-3,91%5.307
16.21.331,822-3,80%499
16.21.301,83-3,38%2.295
16.21.131,826-3,59%200
16.21.131,82-3,91%1.553
16.17.341,83-3,38%808
16.17.061,826-3,59%100
16.14.511,83-3,38%5.000
16.14.071,812-4,33%6.000
16.13.381,834-3,17%275
16.13.081,832-3,27%1.418
16.12.421,84-2,85%500
16.11.281,842-2,75%500
OraValoreVar.%Volume
16.09.061,84-2,85%1.400
16.09.061,832-3,27%2.957
16.08.501,814-4,22%698
16.05.471,818-4,01%500
16.05.471,814-4,22%774
16.05.471,81-4,44%686
16.02.461,804-4,75%44
16.02.121,81-4,44%7.055
16.01.271,81-4,44%2.458
16.01.271,812-4,33%30

(*) I dati sono limitati agli ultimi 100 contratti.

```