Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

6,878
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.236,878INV.8.332
17.29.386,889+0,16%65
17.28.166,874-0,06%22
17.27.016,88+0,03%696
17.25.486,896+0,26%74
17.19.036,883+0,07%71
17.19.006,889+0,16%364
17.19.006,895+0,25%79
17.19.006,887+0,13%330
17.17.116,898+0,29%333
17.11.586,887+0,13%184
17.11.586,888+0,15%267
17.11.586,889+0,16%584
17.11.586,89+0,17%15
17.11.586,895+0,25%450
17.06.146,90+0,32%46
17.06.146,901+0,33%798
17.06.146,902+0,35%136
17.05.406,91+0,47%137
17.04.156,897+0,28%40
17.02.446,90+0,32%816
17.01.326,881+0,04%374
17.01.326,882+0,06%95
17.01.326,883+0,07%380
17.01.326,88+0,03%1.230
16.57.356,891+0,19%83
16.50.316,896+0,26%150
16.49.386,901+0,33%152
16.49.386,90+0,32%150
16.49.386,901+0,33%443
OraValoreVar.%Volume
16.48.096,91+0,47%567
16.40.346,916+0,55%49
16.38.406,911+0,48%7
16.38.236,916+0,55%188
16.36.326,901+0,33%100
16.36.006,906+0,41%481
16.30.516,91+0,47%100
16.29.236,893+0,22%387
16.29.236,894+0,23%394
16.29.236,895+0,25%601
16.29.236,897+0,28%186
16.29.236,892+0,20%432
16.27.446,904+0,38%168
16.27.446,896+0,26%401
16.27.446,898+0,29%427
16.27.446,899+0,31%813
16.27.446,90+0,32%818
16.27.446,901+0,33%1.300
16.27.446,902+0,35%463
16.27.446,907+0,42%393
16.27.446,908+0,44%385
16.27.446,918+0,58%309
16.26.136,91+0,47%500
16.19.036,915+0,54%150
16.10.276,92+0,61%144
16.09.216,91+0,47%665
16.04.446,902+0,35%162
16.02.076,91+0,47%935
16.02.076,90+0,32%617
16.02.076,896+0,26%1.500
OraValoreVar.%Volume
16.01.166,90+0,32%260
15.59.016,887+0,13%30
15.54.026,903+0,36%172
15.53.466,88+0,03%132
15.53.466,881+0,04%368
15.51.306,88+0,03%781
15.51.296,872-0,09%673
15.51.296,871-0,10%1.224
15.51.296,87-0,12%188
15.51.296,857-0,31%737
15.51.296,859-0,28%363
15.49.096,863-0,22%100
15.48.546,859-0,28%143
15.48.546,861-0,25%424
15.40.426,864-0,20%100
15.40.416,871-0,10%704
15.40.406,888+0,15%405
15.40.176,88+0,03%100
15.36.416,891+0,19%135
15.32.176,879+0,01%100
15.27.556,871-0,10%92
15.25.516,863-0,22%150
15.18.006,866-0,17%62
15.17.406,867-0,16%338
15.13.406,868-0,15%154
15.13.406,869-0,13%346
15.12.596,878INV.313
15.12.596,879+0,01%134
15.09.166,873-0,07%99
15.09.076,854-0,35%1
OraValoreVar.%Volume
15.04.416,862-0,23%200
14.45.086,838-0,58%50
14.38.216,83-0,70%1
14.38.086,837-0,60%8
14.29.016,843-0,51%276
14.27.156,825-0,77%5
14.26.136,833-0,65%100
14.21.376,842-0,52%1
14.14.316,82-0,84%1.925
14.14.246,814-0,93%1.431

(*) I dati sono limitati agli ultimi 100 contratti.

```