Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

7,2
-2,96%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.247,20-2,96%10.208
17.29.337,18-3,23%7
17.29.327,21-2,83%154
17.28.337,20-2,96%4.706
17.25.517,22-2,70%197
17.22.007,20-2,96%165
17.19.257,18-3,23%70
17.14.197,17-3,37%314
17.14.197,18-3,23%980
17.14.197,17-3,37%1.725
17.12.127,15-3,64%1
17.08.147,17-3,37%50
17.03.347,15-3,64%206
17.00.477,16-3,50%32
17.00.327,16-3,50%7
17.00.327,17-3,37%16
16.58.257,15-3,64%10
16.57.497,16-3,50%1
16.56.017,15-3,64%460
16.55.507,16-3,50%737
16.55.507,17-3,37%5.745
16.50.017,18-3,23%616
16.49.587,19-3,10%200
16.45.257,20-2,96%100
16.39.257,19-3,10%150
16.34.207,17-3,37%1
16.30.367,19-3,10%53
16.30.307,18-3,23%1.451
16.30.307,19-3,10%621
16.30.297,22-2,70%50
OraValoreVar.%Volume
16.30.157,21-2,83%84
16.30.157,20-2,96%858
16.30.157,20-2,96%121
16.13.187,22-2,70%27
16.13.187,21-2,83%100
16.00.517,22-2,70%50
15.57.597,20-2,96%162
15.56.257,18-3,23%3
15.49.217,20-2,96%1
15.47.587,18-3,23%450
15.47.067,20-2,96%75
15.37.377,19-3,10%10
15.29.597,14-3,77%139
15.27.567,20-2,96%100
15.26.587,16-3,50%700
15.16.147,17-3,37%1.583
15.15.067,155-3,57%168
15.10.297,16-3,50%140
14.57.317,17-3,37%250
14.53.537,18-3,23%100
14.53.437,17-3,37%60
14.49.187,15-3,64%1.453
14.46.207,19-3,10%14
14.46.207,18-3,23%875
14.46.207,17-3,37%600
14.46.207,16-3,50%2.585
14.46.207,15-3,64%352
14.46.207,14-3,77%282
14.46.207,13-3,91%388
14.46.207,12-4,04%1.319
OraValoreVar.%Volume
14.44.447,11-4,18%10
14.42.207,10-4,31%1.128
14.36.417,09-4,45%1.817
14.36.337,10-4,31%8.219
14.36.317,09-4,45%1.133
14.35.137,08-4,58%50
14.35.137,07-4,72%4
14.34.167,08-4,58%139
14.34.167,09-4,45%679
14.33.097,10-4,31%100
14.31.287,09-4,45%1.220
14.31.217,08-4,58%500
14.31.137,09-4,45%1.390
14.30.077,10-4,31%825
14.28.547,12-4,04%500
14.25.407,10-4,31%4.010
14.22.507,11-4,18%500
14.22.357,14-3,77%80
14.22.337,12-4,04%13.209
14.21.337,14-3,77%100
14.17.267,15-3,64%1.000
14.17.267,14-3,77%1.000
14.15.277,12-4,04%73
14.09.567,13-3,91%1.900
14.09.567,15-3,64%3
14.07.237,14-3,77%1.971
14.05.457,15-3,64%44
14.05.227,14-3,77%100
14.03.027,15-3,64%7.625
14.00.387,16-3,50%725
OraValoreVar.%Volume
14.00.277,17-3,37%49
13.59.387,19-3,10%1
13.59.127,17-3,37%30
13.52.047,18-3,23%1.000
13.48.397,17-3,37%150
13.46.587,18-3,23%3
13.44.477,17-3,37%104
13.44.397,18-3,23%598
13.44.397,19-3,10%200
13.41.277,20-2,96%267

(*) I dati sono limitati agli ultimi 100 contratti.

```