Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

7,07
-0,42%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.237,07-0,42%9.368
17.29.597,10INV.134
17.29.587,09-0,14%6.894
17.28.307,08-0,28%400
17.24.457,09-0,14%488
17.24.457,08-0,28%4.274
17.22.107,07-0,42%5
17.21.287,08-0,28%1.175
17.15.567,07-0,42%685
17.12.327,06-0,56%116
17.07.497,05-0,70%1
17.03.427,04-0,85%467
17.03.367,05-0,70%250
16.56.247,03-0,99%23
16.36.167,05-0,70%1.511
16.23.077,04-0,85%400
16.12.027,03-0,99%137
16.12.027,02-1,13%58
16.07.567,01-1,27%565
16.05.077,00-1,41%1
16.04.077,02-1,13%145
16.00.447,00-1,41%359
15.59.307,01-1,27%654
15.56.277,00-1,41%325
15.56.277,01-1,27%685
15.55.067,04-0,85%952
15.46.437,05-0,70%20
15.39.237,04-0,85%200
15.39.047,02-1,13%42
15.38.197,04-0,85%674
OraValoreVar.%Volume
15.35.257,06-0,56%4
15.34.107,04-0,85%653
15.31.107,02-1,13%101
15.27.187,00-1,41%12
15.25.577,02-1,13%15
15.25.037,01-1,27%200
15.25.037,00-1,41%1.051
15.20.576,99-1,55%50
15.20.166,98-1,69%52
15.20.166,97-1,83%470
15.20.126,96-1,97%122
15.17.576,98-1,69%2.500
15.16.336,975-1,76%200
15.16.316,97-1,83%82
15.12.516,96-1,97%500
15.12.386,98-1,69%21
15.10.356,96-1,97%50
15.10.036,94-2,25%31
15.09.406,95-2,11%30
15.08.226,94-2,25%176
15.07.456,95-2,11%10
15.06.556,94-2,25%102
15.04.296,95-2,11%2.767
15.04.266,96-1,97%3.665
15.04.086,97-1,83%1.100
15.02.446,96-1,97%60
15.01.096,98-1,69%346
14.59.226,99-1,55%331
14.57.536,98-1,69%225
14.56.246,99-1,55%3.333
OraValoreVar.%Volume
14.56.247,00-1,41%3.042
14.50.547,01-1,27%100
14.50.167,02-1,13%35
14.41.047,01-1,27%537
14.40.087,02-1,13%721
14.38.397,04-0,85%40
14.37.197,01-1,27%150
14.36.077,02-1,13%527
14.32.007,00-1,41%57
14.29.017,03-0,99%500
14.24.467,02-1,13%200
14.24.467,03-0,99%5.000
14.23.497,06-0,56%1.425
14.23.487,045-0,77%200
14.22.387,02-1,13%2
14.21.287,01-1,27%2.000
14.20.197,00-1,41%700
14.18.476,99-1,55%1.452
14.15.507,00-1,41%250
14.15.117,01-1,27%465
14.15.117,02-1,13%1.652
14.14.567,03-0,99%1.000
14.05.597,01-1,27%173
14.04.327,02-1,13%152
14.04.277,00-1,41%771
14.04.237,01-1,27%496
14.04.226,99-1,55%861
14.04.156,96-1,97%100
14.04.156,98-1,69%1.153
14.04.156,97-1,83%789
OraValoreVar.%Volume
14.04.157,00-1,41%6.000
14.04.157,01-1,27%5.144
14.02.327,04-0,85%23
14.02.027,02-1,13%200
14.02.016,98-1,69%276
14.02.007,00-1,41%23
14.01.496,99-1,55%15
14.01.326,98-1,69%878
14.01.316,95-2,11%305
14.00.456,98-1,69%629

(*) I dati sono limitati agli ultimi 100 contratti.

```