Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

8,16
+1,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.138,16+1,49%23.037
17.29.138,10+0,75%500
17.26.338,07+0,37%996
17.25.268,09+0,62%670
17.23.298,07+0,37%573
17.23.298,06+0,25%359
17.19.318,08+0,50%4.063
17.19.308,07+0,37%3.216
17.19.308,08+0,50%5.937
17.10.408,09+0,62%30
17.09.118,05+0,12%471
17.07.178,06+0,25%474
17.05.248,07+0,37%600
17.05.108,09+0,62%1.006
17.03.398,08+0,50%1.884
17.02.338,04INV.769
16.53.108,07+0,37%312
16.50.178,03-0,12%410
16.46.498,04INV.414
16.43.358,07+0,37%50
16.42.168,05+0,12%808
16.39.328,09+0,62%369
16.39.328,08+0,50%31
16.29.518,06+0,25%8.111
16.29.278,05+0,12%30
16.28.288,06+0,25%986
16.26.448,05+0,12%20
16.26.338,02-0,25%408
16.24.488,04INV.373
16.18.438,06+0,25%969
OraValoreVar.%Volume
16.16.288,04INV.66
16.11.198,05+0,12%10
16.02.348,02-0,25%1.602
16.01.388,04INV.82
15.58.308,01-0,37%1.062
15.58.298,02-0,25%1.500
15.58.258,04INV.1.090
15.51.338,05+0,12%150
15.44.498,06+0,25%299
15.37.018,08+0,50%10.000
15.36.078,09+0,62%440
15.31.018,11+0,87%469
15.29.178,09+0,62%500
15.27.518,11+0,87%849
15.27.508,09+0,62%260
15.27.508,12+1,00%2.041
15.27.508,11+0,87%2.760
15.27.508,10+0,75%3.318
15.27.508,09+0,62%1.881
15.23.478,08+0,50%18
15.20.568,06+0,25%187
15.16.378,03-0,12%613
15.16.258,06+0,25%3.471
15.16.258,07+0,37%614
15.16.258,06+0,25%4.851
15.15.208,05+0,12%496
15.09.168,03-0,12%1.400
15.09.028,03-0,12%1.567
15.09.028,02-0,25%1.433
15.05.518,05+0,12%150
OraValoreVar.%Volume
14.59.138,04INV.283
14.58.348,06+0,25%320
14.57.568,05+0,12%500
14.57.008,06+0,25%200
14.54.148,07+0,37%19
14.54.148,05+0,12%1.902
14.54.148,06+0,25%2.916
14.54.148,07+0,37%2.864
14.54.148,08+0,50%4.318
14.52.388,10+0,75%69
14.50.088,10+0,75%260
14.50.088,09+0,62%270
14.50.088,08+0,50%548
14.43.028,10+0,75%28
14.41.268,07+0,37%112
14.35.048,10+0,75%76
14.34.498,07+0,37%208
14.23.088,08+0,50%185
14.15.348,10+0,75%6
14.15.048,07+0,37%390
14.05.288,10+0,75%100
14.02.378,08+0,50%359
13.58.458,11+0,87%171
13.56.278,12+1,00%5.000
13.54.538,14+1,24%183
13.53.548,11+0,87%1
13.52.128,125+1,06%83
13.46.088,14+1,24%1.000
13.40.058,13+1,12%700
13.39.148,15+1,37%1
OraValoreVar.%Volume
13.29.578,14+1,24%1.164
13.28.388,15+1,37%2.335
13.27.338,13+1,12%1.733
13.26.568,12+1,00%100
13.23.158,13+1,12%19
13.22.508,12+1,00%25
13.22.408,13+1,12%48
13.19.478,11+0,87%1
13.17.378,14+1,24%1.000
13.17.378,13+1,12%2.084

(*) I dati sono limitati agli ultimi 100 contratti.

```