Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

7,32
+1,67%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.037,32+1,67%2.517
17.29.477,31+1,53%100
17.29.477,33+1,81%293
17.28.327,32+1,67%12
17.26.117,33+1,81%428
17.25.117,31+1,53%72
17.22.567,32+1,67%200
17.05.037,29+1,25%84
17.03.277,32+1,67%5
17.00.197,28+1,11%278
17.00.197,30+1,39%100
17.00.197,31+1,53%9.000
17.00.197,32+1,67%1.000
17.00.117,31+1,53%66
16.55.037,32+1,67%217
16.53.477,31+1,53%461
16.53.477,32+1,67%3.423
16.53.477,33+1,81%2.889
16.52.587,34+1,94%127
16.48.587,35+2,08%5.404
16.48.587,36+2,22%3.298
16.48.587,37+2,36%1.298
16.47.037,36+2,22%3.340
16.47.037,37+2,36%1.326
16.39.477,36+2,22%108
16.39.477,40+2,78%130
16.35.217,41+2,92%24
16.34.327,40+2,78%23.079
16.32.077,41+2,92%108
16.25.277,42+3,06%100
OraValoreVar.%Volume
16.23.387,43+3,19%10
16.21.387,41+2,92%1.172
16.14.287,42+3,06%2.005
16.13.037,41+2,92%25
16.08.257,42+3,06%2.195
16.02.367,43+3,19%100
16.02.047,42+3,06%100
16.00.097,41+2,92%232
15.57.467,42+3,06%80
15.57.387,43+3,19%8
15.48.017,41+2,92%2.462
15.40.587,42+3,06%1.580
15.40.537,41+2,92%1.244
15.40.537,40+2,78%1.983
15.37.577,39+2,64%500
15.33.177,33+1,81%1
15.27.477,36+2,22%467
15.27.257,38+2,50%429
15.26.157,40+2,78%83
15.20.097,38+2,50%1.307
15.18.157,39+2,64%303
15.14.097,38+2,50%400
14.57.127,39+2,64%411
14.57.127,38+2,50%489
14.50.477,37+2,36%304
14.27.217,38+2,50%100
14.20.187,36+2,22%219
14.17.347,37+2,36%368
14.15.387,38+2,50%51
14.12.177,35+2,08%1
OraValoreVar.%Volume
14.06.267,38+2,50%150
14.06.047,37+2,36%773
14.04.187,35+2,08%280
14.00.027,34+1,94%3
13.58.507,36+2,22%800
13.58.507,35+2,08%300
13.57.397,36+2,22%600
13.57.107,35+2,08%200
13.47.557,36+2,22%115
13.34.587,35+2,08%100
13.30.127,32+1,67%70
13.25.167,33+1,81%35
13.23.257,35+2,08%394
13.23.257,36+2,22%9.999
13.23.257,35+2,08%1
13.07.547,34+1,94%100
13.01.237,33+1,81%150
12.54.587,36+2,22%45
12.54.587,35+2,08%20
12.50.247,34+1,94%13
12.37.257,33+1,81%500
12.32.557,31+1,53%100
12.31.557,33+1,81%3
12.22.267,31+1,53%400
12.10.367,29+1,25%6
12.09.527,30+1,39%1.615
12.03.187,33+1,81%150
12.01.357,34+1,94%4.203
12.01.357,33+1,81%4.143
12.01.357,32+1,67%4.147
OraValoreVar.%Volume
12.01.357,31+1,53%3.385
12.00.227,25+0,69%8
12.00.087,28+1,11%67
11.50.587,32+1,67%8.515
11.50.587,31+1,53%4.812
11.50.587,30+1,39%3.823
11.50.587,29+1,25%1.638
11.46.467,27+0,97%17
11.45.467,28+1,11%300
11.44.197,31+1,53%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```