Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

5,27
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.275,27INV.9.378
17.29.515,24-0,57%608
17.29.515,25-0,38%402
17.29.145,28+0,19%200
17.28.515,25-0,38%3.000
17.19.125,28+0,19%364
17.13.545,27INV.21
17.08.005,28+0,19%18
17.07.215,26-0,19%800
17.07.205,25-0,38%1.800
17.05.385,24-0,57%50
17.04.595,27INV.740
17.04.595,28+0,19%760
17.04.285,26-0,19%92
17.02.335,24-0,57%176
17.02.335,25-0,38%624
16.51.175,28+0,19%326
16.51.175,26-0,19%674
16.51.095,26-0,19%26
16.51.095,24-0,57%132
16.48.395,28+0,19%594
16.48.395,27INV.406
16.47.125,26-0,19%74
16.46.155,27INV.24
16.44.435,25-0,38%1.065
16.37.465,27INV.31
16.37.175,28+0,19%1.989
16.37.175,25-0,38%268
16.37.015,26-0,19%278
16.35.545,27INV.4
OraValoreVar.%Volume
16.35.185,28+0,19%3.452
16.31.355,27INV.37
16.31.085,28+0,19%124
16.29.345,27INV.12
16.21.375,26-0,19%100
16.19.585,27INV.250
16.18.225,28+0,19%208
16.10.565,27INV.176
16.10.555,26-0,19%114
16.10.425,27INV.15
16.08.505,28+0,19%741
16.08.495,26-0,19%850
16.08.495,25-0,38%428
16.08.495,26-0,19%301
16.08.495,25-0,38%1.576
16.08.495,26-0,19%1.500
16.08.495,25-0,38%12.289
16.08.175,24-0,57%60
16.08.085,25-0,38%89
16.07.355,24-0,57%100
16.05.565,25-0,38%1.307
16.04.545,23-0,76%40
16.04.415,25-0,38%100
16.03.425,23-0,76%52
16.03.205,22-0,95%100
16.03.145,21-1,14%539
16.03.145,19-1,52%179
16.02.405,18-1,71%2.000
15.58.445,17-1,90%1.079
15.58.275,18-1,71%100
OraValoreVar.%Volume
15.58.075,16-2,09%399
15.58.075,17-1,90%601
15.57.095,17-1,90%619
15.57.095,16-2,09%381
15.56.405,16-2,09%380
15.56.405,17-1,90%620
15.54.545,18-1,71%60
15.54.015,16-2,09%836
15.49.075,17-1,90%45
15.49.005,16-2,09%1.402
15.49.005,15-2,28%1.111
15.45.045,18-1,71%52
15.41.525,19-1,52%100
15.40.535,18-1,71%2.309
15.39.455,18-1,71%14
15.39.455,19-1,52%542
15.39.365,17-1,90%1.100
15.39.365,16-2,09%400
15.34.115,18-1,71%2.292
15.33.095,20-1,33%3.159
15.33.095,22-0,95%1.000
15.31.115,23-0,76%833
15.30.015,24-0,57%200
15.28.575,23-0,76%3.167
15.27.495,22-0,95%1.015
15.27.255,23-0,76%500
15.24.065,24-0,57%15
15.21.045,25-0,38%300
15.19.055,26-0,19%949
15.19.055,24-0,57%250
OraValoreVar.%Volume
15.18.175,25-0,38%100
15.17.235,24-0,57%396
15.16.545,23-0,76%20
15.16.305,22-0,95%1.022
15.16.275,20-1,33%1.559
15.14.055,22-0,95%750
15.14.055,20-1,33%2.277
15.14.055,21-1,14%1.830
15.14.055,22-0,95%1.000
15.14.055,21-1,14%750

(*) I dati sono limitati agli ultimi 100 contratti.

```