Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avantium N.V

ISIN: NL0015002IE0 - Mercato: Euronext - Amsterdam

6,541
-1,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.286,541-1,59%5.425
17.27.026,565-1,23%400
17.25.086,569-1,17%50
17.24.246,579-1,02%80
17.19.526,577-1,05%7
17.19.236,569-1,17%100
17.14.546,578-1,04%95
17.13.256,577-1,05%23
16.47.206,58-1,01%750
16.43.226,55-1,46%400
16.30.236,562-1,28%50
16.22.536,541-1,59%50
16.22.326,562-1,28%150
16.18.106,542-1,58%92
16.18.106,541-1,59%158
16.16.526,548-1,49%984
16.16.526,541-1,59%16
16.13.496,547-1,50%488
16.13.496,542-1,58%112
16.13.336,548-1,49%100
16.05.116,541-1,59%166
16.03.456,55-1,46%362
15.52.576,56-1,31%45
15.51.016,57-1,16%288
15.51.016,571-1,14%167
15.50.176,563-1,26%390
15.45.176,581-0,99%1
15.37.586,571-1,14%50
15.34.186,581-0,99%131
15.33.446,563-1,26%416
OraValoreVar.%Volume
15.22.506,592-0,83%167
15.03.406,55-1,46%10
15.02.396,568-1,19%750
14.57.386,568-1,19%354
14.57.386,569-1,17%433
14.57.386,569-1,17%5.197
14.54.086,604-0,65%1
14.51.256,571-1,14%50
14.50.586,60-0,71%1.933
14.50.576,61-0,56%75
14.42.116,613-0,51%200
14.42.096,615-0,48%500
14.34.446,613-0,51%2
14.30.106,634-0,20%9
14.30.106,649+0,03%767
14.23.116,607-0,60%1
14.21.286,61-0,56%116
14.19.106,611-0,54%375
14.17.306,634-0,20%417
14.15.106,603-0,66%66
14.15.096,634-0,20%4
14.05.106,624-0,35%594
14.05.096,627-0,30%478
14.05.096,628-0,29%432
14.05.096,633-0,21%50
14.01.166,641-0,09%20
14.01.166,638-0,14%915
14.00.416,643-0,06%508
14.00.416,642-0,08%492
13.40.446,641-0,09%41
OraValoreVar.%Volume
13.40.446,642-0,08%493
13.40.446,643-0,06%466
13.38.046,647INV.195
13.38.046,64-0,11%2.034
13.28.176,618-0,44%71
13.12.046,617-0,45%30
13.10.066,598-0,74%100
13.05.216,613-0,51%50
12.59.056,626-0,32%15
12.56.176,594-0,80%4
12.43.156,639-0,12%13
12.35.456,64-0,11%59
12.32.146,617-0,45%10
12.30.166,629-0,27%593
12.28.576,616-0,47%13
12.26.296,581-0,99%76
12.26.226,595-0,78%4
12.22.096,574-1,10%59
12.16.226,608-0,59%5
12.08.086,601-0,69%200
12.06.266,614-0,50%239
12.00.386,60-0,71%2.280
12.00.386,603-0,66%307
11.53.076,61-0,56%11
11.52.296,62-0,41%620
11.48.456,64-0,11%107
11.40.186,627-0,30%350
11.35.416,649+0,03%306
11.29.376,697+0,75%81
11.27.146,674+0,41%250
OraValoreVar.%Volume
11.26.426,669+0,33%369
11.26.426,67+0,35%576
11.20.176,661+0,21%255
11.01.486,63-0,26%158
11.00.066,629-0,27%101
10.59.596,63-0,26%2.257
10.46.496,639-0,12%4
10.40.316,64-0,11%2.500
10.38.426,62-0,41%10
10.32.006,606-0,62%130

(*) I dati sono limitati agli ultimi 100 contratti.

```