Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Avantor

Mercato: NYSE

11,27
+1,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0311,27INV.8.098.005
22.00.0011,26-0,09%1.000
21.59.5811,27INV.733
21.59.5611,27INV.600
21.59.5611,26-0,09%128
21.59.5511,26-0,09%900
21.59.5411,27INV.2.399
21.59.5411,265-0,04%1.379
21.59.5411,27INV.147
21.59.5311,265-0,04%275
21.59.5311,26-0,09%2.800
21.59.5311,27INV.1.600
21.59.5311,265-0,04%1.400
21.59.5211,27INV.900
21.59.5211,26-0,09%147
21.59.5111,27INV.1.116
21.59.5111,265-0,04%1.400
21.59.5111,27INV.300
21.59.5111,26-0,09%100
21.59.5111,27INV.1.344
21.59.5011,26-0,09%327
21.59.5011,265-0,04%100
21.59.5011,27INV.100
21.59.4911,265-0,04%100
21.59.4911,27INV.1.336
21.59.4711,265-0,04%202
21.59.4711,27INV.300
21.59.4711,265-0,04%1.900
21.59.4611,27INV.100
21.59.4611,265-0,04%101
OraValoreVar.%Volume
21.59.4611,26-0,09%1.067
21.59.4611,265-0,04%159
21.59.4611,27INV.200
21.59.4611,265-0,04%2.113
21.59.4211,27INV.300
21.59.4211,265-0,04%1.758
21.59.4111,26-0,09%856
21.59.4111,265-0,04%700
21.59.3711,25-0,18%300
21.59.3711,26-0,09%3.982
21.59.3711,255-0,13%128
21.59.3711,26-0,09%100
21.59.3611,255-0,13%152
21.59.3611,26-0,09%100
21.59.3511,255-0,13%400
21.59.3511,25-0,18%400
21.59.3511,255-0,13%100
21.59.3511,25-0,18%3.000
21.59.3411,255-0,13%2.000
21.59.3011,25-0,18%2.797
21.59.3011,255-0,13%261
21.59.3011,25-0,18%1.000
21.59.3011,255-0,13%1.162
21.59.2911,255-0,13%500
21.59.2911,25-0,18%598
21.59.2911,255-0,13%2.434
21.59.2911,26-0,09%100
21.59.2511,25-0,18%500
21.59.2511,255-0,13%6.148
21.59.2411,25-0,18%8.901
OraValoreVar.%Volume
21.59.2411,255-0,13%1.781
21.59.2411,25-0,18%200
21.59.2411,255-0,13%3.140
21.59.2311,26-0,09%154
21.59.2311,255-0,13%2.900
21.59.2211,26-0,09%2.100
21.59.2011,255-0,13%100
21.59.2011,26-0,09%100
21.59.2011,255-0,13%128
21.59.1911,26-0,09%1.255
21.59.1811,255-0,13%144
21.59.1711,26-0,09%600
21.59.1711,255-0,13%200
21.59.1511,25-0,18%100
21.59.1511,255-0,13%400
21.59.1511,25-0,18%200
21.59.1511,255-0,13%400
21.59.1511,25-0,18%200
21.59.1511,255-0,13%400
21.59.1411,26-0,09%100
21.59.1411,255-0,13%800
21.59.1411,258-0,11%2.000
21.59.1411,255-0,13%2.560
21.59.1211,26-0,09%731
21.59.1111,255-0,13%200
21.59.1111,26-0,09%1.916
21.59.0711,255-0,13%200
21.59.0511,26-0,09%836
21.59.0411,255-0,13%100
21.59.0211,255-0,13%100
OraValoreVar.%Volume
21.59.0211,26-0,09%100
21.59.0211,26-0,09%100
21.59.0111,255-0,13%140
21.59.0111,26-0,09%100
21.59.0011,255-0,13%1.700
21.59.0011,26-0,09%1.648
21.59.0011,255-0,13%7.600
21.58.5911,25-0,18%100
21.58.5911,255-0,13%600
21.58.5811,26-0,09%700

(*) I dati sono limitati agli ultimi 100 contratti.

```