Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Avantor

Mercato: NYSE

7,625
-3,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.597,625-3,97%433
21.59.597,615-4,09%100
21.59.597,62-4,03%1.527
21.59.577,61-4,16%500
21.59.567,615-4,09%200
21.59.557,61-4,16%10.416
21.59.547,615-4,09%100
21.59.547,61-4,16%7.897
21.59.547,615-4,09%200
21.59.547,61-4,16%1.067
21.59.547,615-4,09%393
21.59.527,62-4,03%200
21.59.517,625-3,97%1.386
21.59.517,62-4,03%3.500
21.59.517,615-4,09%100
21.59.517,62-4,03%10.300
21.59.517,63-3,90%738
21.59.517,62-4,03%211
21.59.507,615-4,09%770
21.59.507,62-4,03%1.100
21.59.507,615-4,09%219
21.59.507,62-4,03%1.000
21.59.507,6195-4,04%287
21.59.507,615-4,09%957
21.59.507,62-4,03%1.300
21.59.507,615-4,09%200
21.59.507,62-4,03%2.671
21.59.507,615-4,09%200
21.59.507,62-4,03%700
21.59.507,615-4,09%100
OraValoreVar.%Volume
21.59.507,62-4,03%3.435
21.59.507,615-4,09%100
21.59.507,62-4,03%8.711
21.59.507,615-4,09%676
21.59.507,62-4,03%1.900
21.59.507,615-4,09%500
21.59.507,62-4,03%3.410
21.59.497,615-4,09%1.624
21.59.497,62-4,03%8.992
21.59.497,615-4,09%3.045
21.59.487,62-4,03%9.644
21.59.487,625-3,97%300
21.59.487,62-4,03%15.940
21.59.487,625-3,97%500
21.59.487,62-4,03%200
21.59.487,625-3,97%300
21.59.487,62-4,03%300
21.59.487,625-3,97%600
21.59.487,62-4,03%4.900
21.59.487,625-3,97%1.100
21.59.487,62-4,03%1.100
21.59.487,625-3,97%137
21.59.487,63-3,90%100
21.59.487,625-3,97%576
21.59.477,62-4,03%100
21.59.477,63-3,90%100
21.59.467,625-3,97%7.528
21.59.447,62-4,03%15.200
21.59.447,625-3,97%25.743
21.59.447,63-3,90%982
OraValoreVar.%Volume
21.59.447,625-3,97%2.982
21.59.447,63-3,90%344
21.59.447,625-3,97%4.630
21.59.447,63-3,90%8.653
21.59.447,625-3,97%1.991
21.59.447,62-4,03%8.385
21.59.447,625-3,97%1.300
21.59.447,63-3,90%100
21.59.447,625-3,97%6.506
21.59.447,62-4,03%100
21.59.447,625-3,97%100
21.59.447,62-4,03%4.300
21.59.447,63-3,90%700
21.59.447,625-3,97%2.832
21.59.447,62-4,03%3.902
21.59.447,625-3,97%100
21.59.447,62-4,03%1.700
21.59.447,625-3,97%6.115
21.59.447,63-3,90%1.200
21.59.447,62-4,03%109
21.59.447,63-3,90%300
21.59.447,625-3,97%4.185
21.59.447,63-3,90%440
21.59.447,625-3,97%8.615
21.59.437,63-3,90%122
21.59.417,625-3,97%100
21.59.417,63-3,90%903
21.59.417,625-3,97%100
21.59.397,63-3,90%300
21.59.377,625-3,97%100
OraValoreVar.%Volume
21.59.377,63-3,90%100
21.59.357,625-3,97%1.053
21.59.357,63-3,90%428
21.59.357,625-3,97%600
21.59.347,63-3,90%100
21.59.347,625-3,97%300
21.59.337,63-3,90%100
21.59.327,625-3,97%1.100
21.59.317,63-3,90%501
21.59.317,625-3,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```