Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Avantor

Mercato: NYSE

15,56
-2,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1615,56-2,20%1.450
17.22.1615,565-2,17%101
17.22.1515,555-2,23%925
17.22.1415,55-2,26%100
17.22.0615,555-2,23%500
17.22.0415,55-2,26%100
17.21.5815,555-2,23%100
17.21.5415,55-2,26%2.052
17.21.4515,56-2,20%600
17.21.4315,565-2,17%8.000
17.21.2715,56-2,20%419
17.21.2615,57-2,14%1.728
17.21.0615,5701-2,14%1.409
17.20.4915,57-2,14%200
17.20.3615,575-2,11%400
17.20.2515,57-2,14%335
17.20.2015,575-2,11%100
17.20.1415,57-2,14%100
17.20.0815,575-2,11%680
17.19.4515,57-2,14%600
17.19.0015,565-2,17%100
17.18.5715,565-2,17%200
17.18.5715,5699-2,14%1.409
17.18.5715,57-2,14%100
17.18.5715,57-2,14%100
17.18.5615,565-2,17%100
17.18.5615,56-2,20%1.300
17.18.5515,555-2,23%1.082
17.18.3915,55-2,26%147
17.18.3115,555-2,23%1.550
OraValoreVar.%Volume
17.18.2015,55-2,26%528
17.18.1215,545-2,29%1.750
17.17.4715,55-2,26%100
17.17.4315,555-2,23%102
17.17.3115,55-2,26%400
17.17.1815,545-2,29%1.295
17.17.0715,55-2,26%100
17.17.0615,545-2,29%550
17.17.0615,55-2,26%100
17.17.0615,545-2,29%241
17.17.0615,55-2,26%5.012
17.16.5815,555-2,23%200
17.16.3115,5501-2,26%2.824
17.16.3115,5502-2,26%100
17.16.3115,55-2,26%625
17.16.3115,55-2,26%100
17.16.2315,555-2,23%3.200
17.16.1715,5599-2,20%1.374
17.16.1715,56-2,20%100
17.16.1715,555-2,23%311
17.16.1715,56-2,20%200
17.16.1315,555-2,23%982
17.15.3915,5599-2,20%1.450
17.15.3815,56-2,20%100
17.15.3815,5598-2,20%160
17.15.3815,56-2,20%160
17.15.3415,555-2,23%400
17.15.3215,56-2,20%1.400
17.15.2715,565-2,17%1.778
17.15.2715,5601-2,20%1.465
OraValoreVar.%Volume
17.15.2615,565-2,17%1.565
17.15.2515,56-2,20%269
17.15.2515,5599-2,20%1.778
17.15.2515,56-2,20%694
17.15.1415,555-2,23%100
17.15.1315,56-2,20%200
17.15.0615,57-2,14%300
17.15.0415,58-2,07%100
17.15.0415,575-2,11%400
17.15.0415,57-2,14%200
17.15.0315,575-2,11%300
17.15.0315,58-2,07%1.600
17.15.0315,56-2,20%200
17.15.0315,58-2,07%100
17.15.0315,57-2,14%200
17.15.0315,56-2,20%400
17.15.0215,57-2,14%2.415
17.15.0215,56-2,20%100
17.15.0215,57-2,14%2.376
17.15.0215,56-2,20%500
17.15.0215,57-2,14%100
17.15.0215,56-2,20%1.200
17.15.0215,555-2,23%200
17.15.0215,56-2,20%1.200
17.14.5915,555-2,23%500
17.14.4815,55-2,26%870
17.14.4415,545-2,29%920
17.14.4115,55-2,26%100
17.14.4115,545-2,29%200
17.14.2615,55-2,26%875
OraValoreVar.%Volume
17.14.2215,555-2,23%100
17.14.2215,55-2,26%755
17.13.2215,555-2,23%118
17.13.1915,55-2,26%1.522
17.13.0315,5501-2,26%1.628
17.13.0215,56-2,20%1.000
17.12.5715,565-2,17%100
17.12.5715,56-2,20%1.100
17.12.5315,555-2,23%100
17.12.5215,56-2,20%634

(*) I dati sono limitati agli ultimi 100 contratti.

```