Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Avantor

Mercato: NYSE

13,77
+0,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0213,77+0,29%964.161
21.59.5913,78+0,36%10.199
21.59.5813,775+0,33%288
21.59.5813,78+0,36%650
21.59.5713,775+0,33%350
21.59.5613,78+0,36%1.726
21.59.5413,775+0,33%1.662
21.59.5213,78+0,36%837
21.59.5113,77+0,29%191
21.59.5113,78+0,36%395
21.59.5013,775+0,33%2.493
21.59.5013,78+0,36%100
21.59.5013,775+0,33%893
21.59.4913,77+0,29%1.445
21.59.4913,765+0,25%100
21.59.4913,77+0,29%100
21.59.4913,765+0,25%100
21.59.4713,77+0,29%13.648
21.59.4613,765+0,25%573
21.59.4513,77+0,29%4.109
21.59.4513,765+0,25%300
21.59.4513,77+0,29%1.200
21.59.4313,765+0,25%491
21.59.4313,77+0,29%300
21.59.4213,765+0,25%301
21.59.4213,77+0,29%120
21.59.4213,765+0,25%402
21.59.4213,77+0,29%173
21.59.4213,765+0,25%2.697
21.59.3813,76+0,22%400
OraValoreVar.%Volume
21.59.3813,77+0,29%100
21.59.3813,76+0,22%300
21.59.3713,765+0,25%700
21.59.3713,76+0,22%100
21.59.3713,765+0,25%290
21.59.3713,775+0,33%2.301
21.59.3313,77+0,29%400
21.59.3313,78+0,36%100
21.59.3313,775+0,33%100
21.59.3313,77+0,29%600
21.59.3213,775+0,33%852
21.59.3213,77+0,29%300
21.59.3213,775+0,33%100
21.59.3213,77+0,29%800
21.59.2913,775+0,33%100
21.59.2913,77+0,29%100
21.59.2913,775+0,33%100
21.59.2913,77+0,29%256
21.59.2913,775+0,33%1.320
21.59.2913,77+0,29%141
21.59.2813,775+0,33%1.317
21.59.2813,78+0,36%100
21.59.2813,775+0,33%1.904
21.59.2813,78+0,36%100
21.59.2813,775+0,33%3.300
21.59.2813,785+0,40%200
21.59.2813,775+0,33%300
21.59.2813,78+0,36%200
21.59.2813,775+0,33%100
21.59.2813,78+0,36%100
OraValoreVar.%Volume
21.59.2813,775+0,33%100
21.59.2813,78+0,36%7.157
21.59.2813,785+0,40%1.474
21.59.2813,78+0,36%809
21.59.2813,785+0,40%461
21.59.2813,78+0,36%7.164
21.59.2813,785+0,40%1.749
21.59.2813,78+0,36%2.223
21.59.2813,785+0,40%400
21.59.2813,78+0,36%100
21.59.2813,785+0,40%1.910
21.59.2813,78+0,36%500
21.59.2813,785+0,40%1.228
21.59.2813,78+0,36%13.099
21.59.2813,785+0,40%1.484
21.59.2813,78+0,36%15.365
21.59.2713,775+0,33%400
21.59.2613,78+0,36%1.110
21.59.2613,775+0,33%1.080
21.59.2413,78+0,36%100
21.59.2313,775+0,33%1.477
21.59.2213,78+0,36%400
21.59.2213,775+0,33%483
21.59.2113,77+0,29%300
21.59.2113,775+0,33%3.540
21.59.2113,78+0,36%2.200
21.59.2113,775+0,33%4.928
21.59.2013,78+0,36%100
21.59.2013,775+0,33%3.386
21.59.1913,78+0,36%276
OraValoreVar.%Volume
21.59.1913,775+0,33%400
21.59.1913,77+0,29%600
21.59.1813,775+0,33%1.000
21.59.1813,77+0,29%1.731
21.59.1813,78+0,36%100
21.59.1813,775+0,33%205
21.59.1613,77+0,29%1.100
21.59.1613,775+0,33%3.210
21.59.1513,77+0,29%328
21.59.1413,78+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```