Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Avantor

Mercato: NYSE

15,53
-2,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0815,53-2,39%100
17.36.0615,535-2,36%100
17.36.0315,54-2,33%1.200
17.36.0315,545-2,29%100
17.36.0215,54-2,33%300
17.35.5415,545-2,29%951
17.35.4615,54-2,33%3.144
17.35.4515,535-2,36%300
17.35.4415,54-2,33%100
17.35.4315,535-2,36%900
17.35.4315,53-2,39%199
17.35.3315,535-2,36%434
17.35.1515,53-2,39%300
17.35.0815,535-2,36%418
17.35.0515,53-2,39%100
17.35.0315,535-2,36%3.300
17.34.5115,53-2,39%100
17.34.5015,535-2,36%1.000
17.34.3315,54-2,33%1.100
17.34.1215,545-2,29%2.753
17.33.5815,55-2,26%300
17.33.5815,545-2,29%1.537
17.33.5015,55-2,26%1.909
17.33.4815,5503-2,26%160
17.33.4815,55-2,26%400
17.33.4115,555-2,23%560
17.33.3315,56-2,20%100
17.33.3315,5501-2,26%3.160
17.33.3215,56-2,20%100
17.33.3215,555-2,23%110
OraValoreVar.%Volume
17.33.3215,56-2,20%360
17.33.3215,55-2,26%260
17.33.3215,555-2,23%100
17.33.3215,56-2,20%100
17.33.3215,5639-2,18%565
17.33.3215,56-2,20%3.065
17.33.3215,565-2,17%900
17.33.3115,56-2,20%2.064
17.33.2215,565-2,17%8.106
17.33.2115,5613-2,19%160
17.33.0815,57-2,14%100
17.32.5215,56-2,20%3.420
17.32.3715,555-2,23%200
17.32.2815,56-2,20%100
17.32.2415,555-2,23%300
17.32.1915,5599-2,20%3.265
17.32.1815,56-2,20%300
17.32.1815,5499-2,26%1.200
17.32.1815,555-2,23%137
17.32.1815,5499-2,26%100
17.32.1815,55-2,26%1.823
17.32.1815,5499-2,26%500
17.32.1815,55-2,26%500
17.32.1815,5499-2,26%400
17.32.1815,55-2,26%400
17.32.1815,5499-2,26%200
17.32.1815,55-2,26%200
17.32.1815,549-2,27%1.600
17.32.1815,5499-2,26%3.800
17.32.1815,55-2,26%3.700
OraValoreVar.%Volume
17.32.1815,5499-2,26%200
17.32.1815,55-2,26%2.301
17.31.4015,545-2,29%355
17.31.2315,55-2,26%100
17.31.2315,545-2,29%1.665
17.31.2315,55-2,26%100
17.31.2315,5499-2,26%200
17.31.2315,549-2,27%867
17.31.2315,55-2,26%100
17.31.2315,549-2,27%400
17.31.2215,5498-2,26%160
17.31.2215,55-2,26%160
17.31.2015,545-2,29%539
17.31.1515,55-2,26%200
17.31.1515,545-2,29%246
17.31.1515,54-2,33%2.900
17.31.0815,535-2,36%600
17.30.5015,54-2,33%425
17.30.4715,535-2,36%1.300
17.30.3515,54-2,33%100
17.30.3515,535-2,36%300
17.30.3515,54-2,33%126
17.30.3115,535-2,36%200
17.30.3015,54-2,33%100
17.30.2715,53-2,39%200
17.30.2615,535-2,36%516
17.30.1615,54-2,33%888
17.30.1215,545-2,29%100
17.30.1215,54-2,33%200
17.30.1015,545-2,29%200
OraValoreVar.%Volume
17.29.5715,54-2,33%100
17.29.5615,545-2,29%800
17.29.5615,54-2,33%246
17.29.5415,535-2,36%2.175
17.29.5115,54-2,33%100
17.29.5115,535-2,36%100
17.29.5115,53-2,39%400
17.29.5115,535-2,36%259
17.29.5115,54-2,33%6.000
17.29.4715,545-2,29%4.008

(*) I dati sono limitati agli ultimi 100 contratti.

```