Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Avantor

Mercato: NYSE

15,56
-2,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5215,56-2,20%3.420
17.32.3715,555-2,23%200
17.32.2815,56-2,20%100
17.32.2415,555-2,23%300
17.32.1915,5599-2,20%3.265
17.32.1815,56-2,20%300
17.32.1815,5499-2,26%1.200
17.32.1815,555-2,23%137
17.32.1815,5499-2,26%100
17.32.1815,55-2,26%1.823
17.32.1815,5499-2,26%500
17.32.1815,55-2,26%500
17.32.1815,5499-2,26%400
17.32.1815,55-2,26%400
17.32.1815,5499-2,26%200
17.32.1815,55-2,26%200
17.32.1815,549-2,27%1.600
17.32.1815,5499-2,26%3.800
17.32.1815,55-2,26%3.700
17.32.1815,5499-2,26%200
17.32.1815,55-2,26%2.301
17.31.4015,545-2,29%355
17.31.2315,55-2,26%100
17.31.2315,545-2,29%1.665
17.31.2315,55-2,26%100
17.31.2315,5499-2,26%200
17.31.2315,549-2,27%867
17.31.2315,55-2,26%100
17.31.2315,549-2,27%400
17.31.2215,5498-2,26%160
OraValoreVar.%Volume
17.31.2215,55-2,26%160
17.31.2015,545-2,29%539
17.31.1515,55-2,26%200
17.31.1515,545-2,29%246
17.31.1515,54-2,33%2.900
17.31.0815,535-2,36%600
17.30.5015,54-2,33%425
17.30.4715,535-2,36%1.300
17.30.3515,54-2,33%100
17.30.3515,535-2,36%300
17.30.3515,54-2,33%126
17.30.3115,535-2,36%200
17.30.3015,54-2,33%100
17.30.2715,53-2,39%200
17.30.2615,535-2,36%516
17.30.1615,54-2,33%888
17.30.1215,545-2,29%100
17.30.1215,54-2,33%200
17.30.1015,545-2,29%200
17.29.5715,54-2,33%100
17.29.5615,545-2,29%800
17.29.5615,54-2,33%246
17.29.5415,535-2,36%2.175
17.29.5115,54-2,33%100
17.29.5115,535-2,36%100
17.29.5115,53-2,39%400
17.29.5115,535-2,36%259
17.29.5115,54-2,33%6.000
17.29.4715,545-2,29%4.008
17.29.0915,55-2,26%100
OraValoreVar.%Volume
17.29.0515,555-2,23%779
17.29.0015,56-2,20%2.100
17.28.2115,565-2,17%792
17.28.0715,56-2,20%400
17.27.4415,565-2,17%700
17.27.3815,56-2,20%3.520
17.27.3815,555-2,23%1.701
17.27.1915,555-2,23%115
17.27.1915,55-2,26%100
17.27.1115,55-2,26%1.082
17.27.1115,545-2,29%1.405
17.27.1015,55-2,26%3.200
17.27.0415,555-2,23%550
17.27.0015,55-2,26%100
17.26.5815,555-2,23%567
17.26.3115,55-2,26%100
17.26.2515,56-2,20%100
17.26.2415,555-2,23%100
17.26.1415,55-2,26%800
17.26.1015,555-2,23%100
17.26.0915,55-2,26%100
17.25.4015,555-2,23%200
17.25.2115,555-2,23%100
17.25.2115,56-2,20%400
17.25.2115,56-2,20%100
17.25.0915,555-2,23%300
17.25.0515,56-2,20%525
17.24.5115,555-2,23%1.691
17.24.3315,55-2,26%1.000
17.24.2315,555-2,23%246
OraValoreVar.%Volume
17.24.1115,55-2,26%100
17.24.0115,555-2,23%213
17.23.4815,55-2,26%500
17.23.1515,555-2,23%604
17.23.0915,56-2,20%300
17.23.0515,555-2,23%1.955
17.23.0115,56-2,20%100
17.23.0015,5602-2,20%100
17.23.0015,56-2,20%200
17.22.4015,565-2,17%349

(*) I dati sono limitati agli ultimi 100 contratti.

```