Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Avantor

Mercato: NYSE

13,77
+0,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0213,77INV.964.161
21.59.5913,78+0,07%10.199
21.59.5813,775+0,04%288
21.59.5813,78+0,07%650
21.59.5713,775+0,04%350
21.59.5613,78+0,07%1.726
21.59.5413,775+0,04%1.662
21.59.5213,78+0,07%837
21.59.5113,77INV.191
21.59.5113,78+0,07%395
21.59.5013,775+0,04%2.493
21.59.5013,78+0,07%100
21.59.5013,775+0,04%893
21.59.4913,77INV.1.445
21.59.4913,765-0,04%100
21.59.4913,77INV.100
21.59.4913,765-0,04%100
21.59.4713,77INV.13.648
21.59.4613,765-0,04%573
21.59.4513,77INV.4.109
21.59.4513,765-0,04%300
21.59.4513,77INV.1.200
21.59.4313,765-0,04%491
21.59.4313,77INV.300
21.59.4213,765-0,04%301
21.59.4213,77INV.120
21.59.4213,765-0,04%402
21.59.4213,77INV.173
21.59.4213,765-0,04%2.697
21.59.3813,76-0,07%400
OraValoreVar.%Volume
21.59.3813,77INV.100
21.59.3813,76-0,07%300
21.59.3713,765-0,04%700
21.59.3713,76-0,07%100
21.59.3713,765-0,04%290
21.59.3713,775+0,04%2.301
21.59.3313,77INV.400
21.59.3313,78+0,07%100
21.59.3313,775+0,04%100
21.59.3313,77INV.600
21.59.3213,775+0,04%852
21.59.3213,77INV.300
21.59.3213,775+0,04%100
21.59.3213,77INV.800
21.59.2913,775+0,04%100
21.59.2913,77INV.100
21.59.2913,775+0,04%100
21.59.2913,77INV.256
21.59.2913,775+0,04%1.320
21.59.2913,77INV.141
21.59.2813,775+0,04%1.317
21.59.2813,78+0,07%100
21.59.2813,775+0,04%1.904
21.59.2813,78+0,07%100
21.59.2813,775+0,04%3.300
21.59.2813,785+0,11%200
21.59.2813,775+0,04%300
21.59.2813,78+0,07%200
21.59.2813,775+0,04%100
21.59.2813,78+0,07%100
OraValoreVar.%Volume
21.59.2813,775+0,04%100
21.59.2813,78+0,07%7.157
21.59.2813,785+0,11%1.474
21.59.2813,78+0,07%809
21.59.2813,785+0,11%461
21.59.2813,78+0,07%7.164
21.59.2813,785+0,11%1.749
21.59.2813,78+0,07%2.223
21.59.2813,785+0,11%400
21.59.2813,78+0,07%100
21.59.2813,785+0,11%1.910
21.59.2813,78+0,07%500
21.59.2813,785+0,11%1.228
21.59.2813,78+0,07%13.099
21.59.2813,785+0,11%1.484
21.59.2813,78+0,07%15.365
21.59.2713,775+0,04%400
21.59.2613,78+0,07%1.110
21.59.2613,775+0,04%1.080
21.59.2413,78+0,07%100
21.59.2313,775+0,04%1.477
21.59.2213,78+0,07%400
21.59.2213,775+0,04%483
21.59.2113,77INV.300
21.59.2113,775+0,04%3.540
21.59.2113,78+0,07%2.200
21.59.2113,775+0,04%4.928
21.59.2013,78+0,07%100
21.59.2013,775+0,04%3.386
21.59.1913,78+0,07%276
OraValoreVar.%Volume
21.59.1913,775+0,04%400
21.59.1913,77INV.600
21.59.1813,775+0,04%1.000
21.59.1813,77INV.1.731
21.59.1813,78+0,07%100
21.59.1813,775+0,04%205
21.59.1613,77INV.1.100
21.59.1613,775+0,04%3.210
21.59.1513,77INV.328
21.59.1413,78+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```