Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avantor

Mercato: NYSE

7,41
-3,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,41INV.872.224
20.59.597,415+0,07%145
20.59.597,41INV.801
20.59.597,415+0,07%1.855
20.59.597,41INV.2.219
20.59.597,415+0,07%1.464
20.59.587,41INV.1.100
20.59.587,415+0,07%947
20.59.577,41INV.120
20.59.577,415+0,07%1.000
20.59.577,42+0,13%922
20.59.577,415+0,07%348
20.59.567,42+0,13%100
20.59.567,415+0,07%100
20.59.567,41INV.4.680
20.59.567,415+0,07%3.127
20.59.567,42+0,13%110
20.59.557,415+0,07%1.000
20.59.557,41INV.100
20.59.557,415+0,07%245
20.59.547,42+0,13%4.216
20.59.547,415+0,07%400
20.59.547,42+0,13%200
20.59.547,415+0,07%1.265
20.59.527,411+0,01%141
20.59.517,42+0,13%700
20.59.517,415+0,07%341
20.59.507,42+0,13%135
20.59.507,415+0,07%100
20.59.507,42+0,13%131
OraValoreVar.%Volume
20.59.497,41INV.100
20.59.497,415+0,07%600
20.59.487,415+0,07%300
20.59.487,41INV.400
20.59.467,415+0,07%850
20.59.467,42+0,13%350
20.59.467,415+0,07%1.947
20.59.457,42+0,13%200
20.59.447,425+0,20%1.586
20.59.437,43+0,27%600
20.59.437,425+0,20%2.698
20.59.417,43+0,27%300
20.59.417,425+0,20%800
20.59.417,43+0,27%200
20.59.417,425+0,20%200
20.59.407,43+0,27%200
20.59.407,425+0,20%9.526
20.59.387,43+0,27%1.600
20.59.387,425+0,20%200
20.59.387,43+0,27%200
20.59.387,425+0,20%100
20.59.387,43+0,27%800
20.59.387,435+0,34%100
20.59.387,43+0,27%8.718
20.59.387,435+0,34%300
20.59.387,43+0,27%14.156
20.59.387,435+0,34%599
20.59.387,43+0,27%26.080
20.59.387,435+0,34%100
20.59.387,43+0,27%3.783
OraValoreVar.%Volume
20.59.387,435+0,34%200
20.59.387,43+0,27%3.810
20.59.387,435+0,34%600
20.59.387,43+0,27%9.411
20.59.387,435+0,34%500
20.59.387,43+0,27%13.784
20.59.387,435+0,34%100
20.59.387,43+0,27%12.225
20.59.387,435+0,34%100
20.59.387,43+0,27%7.872
20.59.347,425+0,20%100
20.59.337,43+0,27%3.582
20.59.317,425+0,20%100
20.59.317,43+0,27%458
20.59.317,425+0,20%200
20.59.317,43+0,27%3.597
20.59.307,425+0,20%100
20.59.307,42+0,13%156
20.59.307,425+0,20%100
20.59.297,43+0,27%2.249
20.59.297,425+0,20%100
20.59.297,43+0,27%245
20.59.287,425+0,20%400
20.59.287,43+0,27%1.700
20.59.267,425+0,20%100
20.59.267,43+0,27%723
20.59.267,425+0,20%100
20.59.267,43+0,27%5.998
20.59.267,425+0,20%100
20.59.257,43+0,27%681
OraValoreVar.%Volume
20.59.257,425+0,20%200
20.59.257,43+0,27%1.577
20.59.257,425+0,20%200
20.59.257,43+0,27%4.065
20.59.237,425+0,20%500
20.59.237,43+0,27%7.453
20.59.227,425+0,20%200
20.59.227,43+0,27%300
20.59.227,425+0,20%100
20.59.217,43+0,27%1.308

(*) I dati sono limitati agli ultimi 100 contratti.

```