Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avantor

Mercato: NYSE

15,25
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,25INV.965.220
21.59.5915,255+0,03%1.401
21.59.5515,26+0,07%126
21.59.5515,25INV.229
21.59.5415,255+0,03%1.000
21.59.5415,255+0,03%300
21.59.5415,26+0,07%336
21.59.5315,25INV.300
21.59.5315,255+0,03%3.400
21.59.5215,26+0,07%4.004
21.59.5215,255+0,03%300
21.59.5215,26+0,07%5.662
21.59.5115,255+0,03%1.167
21.59.5115,26+0,07%400
21.59.5115,25INV.675
21.59.5115,255+0,03%700
21.59.5115,25INV.228
21.59.5115,255+0,03%2.472
21.59.4915,25INV.200
21.59.4815,255+0,03%8.739
21.59.4015,255+0,03%350
21.59.4015,26+0,07%600
21.59.4015,255+0,03%15.956
21.59.4015,26+0,07%800
21.59.3715,26+0,07%3.043
21.59.3215,255+0,03%8.010
21.59.3015,26+0,07%700
21.59.3015,255+0,03%438
21.59.3015,26+0,07%12.792
21.59.2915,255+0,03%100
OraValoreVar.%Volume
21.59.2915,26+0,07%3.450
21.59.2515,255+0,03%100
21.59.2315,26+0,07%200
21.59.2315,255+0,03%300
21.59.2215,26+0,07%9.835
21.59.2115,27+0,13%146
21.59.2115,265+0,10%9.899
21.59.2015,26+0,07%175
21.59.2015,265+0,10%1.200
21.59.2015,26+0,07%200
21.59.2015,27+0,13%100
21.59.2015,26+0,07%26.684
21.59.2015,255+0,03%200
21.59.2015,26+0,07%2.300
21.59.1515,255+0,03%100
21.59.1515,26+0,07%3.727
21.59.1415,255+0,03%200
21.59.1415,26+0,07%100
21.59.1415,255+0,03%3.565
21.59.1315,26+0,07%500
21.59.1315,255+0,03%100
21.59.1215,26+0,07%400
21.59.1115,255+0,03%9.822
21.59.1015,26+0,07%400
21.59.1015,255+0,03%4.248
21.59.1015,26+0,07%241
21.59.0915,255+0,03%1.524
21.59.0915,26+0,07%100
21.59.0915,255+0,03%1.300
21.59.0815,26+0,07%600
OraValoreVar.%Volume
21.59.0815,255+0,03%1.062
21.59.0815,26+0,07%459
21.59.0715,255+0,03%3.300
21.58.5415,26+0,07%300
21.58.5315,255+0,03%4.156
21.58.5315,26+0,07%500
21.58.5215,255+0,03%100
21.58.5215,26+0,07%100
21.58.5215,255+0,03%1.595
21.58.5215,26+0,07%18.796
21.58.5115,265+0,10%616
21.58.5115,26+0,07%100
21.58.5115,265+0,10%1.916
21.58.5015,26+0,07%600
21.58.5015,265+0,10%100
21.58.5015,26+0,07%100
21.58.5015,265+0,10%1.800
21.58.5015,26+0,07%100
21.58.5015,265+0,10%400
21.58.5015,26+0,07%9.496
21.58.5015,255+0,03%2.388
21.58.5015,26+0,07%984
21.58.5015,255+0,03%5.431
21.58.5015,26+0,07%300
21.58.4815,255+0,03%300
21.58.4515,26+0,07%6.800
21.58.4515,255+0,03%2.520
21.58.4515,26+0,07%800
21.58.4515,255+0,03%622
21.58.4515,26+0,07%7.595
OraValoreVar.%Volume
21.58.4515,255+0,03%3.291
21.58.4315,26+0,07%460
21.58.4115,255+0,03%200
21.58.4015,26+0,07%1.740
21.58.3215,255+0,03%2.098
21.58.3115,26+0,07%3.150
21.58.3115,255+0,03%100
21.58.3115,26+0,07%1.900
21.58.3115,255+0,03%2.678
21.58.3115,26+0,07%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```