Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Avepoint

Mercato: NASDAQ - National

13,045
-0,65%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.11.5213,045-0,65%1.940
18.11.0313,04-0,69%1.445
18.09.3813,03-0,76%799
18.09.3613,025-0,80%335
18.09.3613,02-0,84%900
18.08.3913,015-0,88%100
18.07.5713,025-0,80%300
18.07.5713,02-0,84%500
18.07.4313,03-0,76%100
18.07.4213,025-0,80%100
18.07.4213,02-0,84%100
18.06.4913,025-0,80%100
18.06.4313,03-0,76%100
18.06.2913,02-0,84%583
18.05.1213,01-0,91%842
18.05.1213,015-0,88%100
18.05.1213,01-0,91%100
18.05.1213,02-0,84%1.269
18.04.4613,015-0,88%1.200
18.04.2113,02-0,84%200
18.03.2713,015-0,88%300
18.03.0213,02-0,84%120
18.02.4913,0188-0,85%100
18.02.4413,02-0,84%1.200
18.02.4413,01-0,91%200
18.02.4413,02-0,84%600
18.02.4413,01-0,91%100
18.02.4413,015-0,88%100
18.02.4413,01-0,91%1.400
18.02.4313,005-0,95%2.212
OraValoreVar.%Volume
18.02.4213,00-0,99%100
18.02.4213,005-0,95%100
18.02.4213,00-0,99%100
18.02.4213,005-0,95%257
18.02.4213,00-0,99%100
18.02.4213,005-0,95%200
18.02.4213,00-0,99%300
18.02.4213,005-0,95%200
18.02.4213,00-0,99%100
18.02.4213,005-0,95%200
18.02.4213,00-0,99%300
18.02.4213,005-0,95%526
18.02.4213,01-0,91%700
18.02.4213,015-0,88%100
18.02.4213,01-0,91%100
18.02.4213,015-0,88%100
18.02.4213,01-0,91%200
18.02.4213,015-0,88%200
18.02.4213,01-0,91%400
18.02.4213,015-0,88%100
18.02.4213,01-0,91%100
18.02.4213,015-0,88%100
18.02.4213,01-0,91%300
18.02.4213,015-0,88%100
18.02.4213,01-0,91%300
18.02.4213,015-0,88%157
18.02.4213,01-0,91%1.200
18.02.4213,00-0,99%4.300
18.02.4212,99-1,07%800
18.02.4212,98-1,14%1.600
OraValoreVar.%Volume
18.02.1912,97-1,22%100
18.01.5912,975-1,18%200
18.01.5812,97-1,22%600
18.01.5712,9699-1,22%153
18.01.5212,965-1,26%100
18.01.5212,97-1,22%100
17.59.3512,96-1,29%500
17.59.1312,965-1,26%100
17.59.0712,96-1,29%1.100
17.59.0412,965-1,26%1.900
17.58.5712,97-1,22%400
17.58.3512,975-1,18%100
17.57.4712,98-1,14%940
17.57.4512,985-1,10%100
17.57.1412,99-1,07%100
17.57.0112,982-1,13%200
17.57.0112,98-1,14%200
17.56.0112,99-1,07%100
17.55.1712,985-1,10%100
17.54.5712,98-1,14%800
17.54.2012,975-1,18%700
17.53.0412,97-1,22%860
17.52.5212,975-1,18%100
17.52.0512,98-1,14%800
17.49.5912,985-1,10%100
17.49.5812,98-1,14%300
17.48.4512,97-1,22%1.640
17.48.3312,98-1,14%100
17.48.3312,975-1,18%100
17.48.0112,97-1,22%107
OraValoreVar.%Volume
17.47.2812,975-1,18%100
17.47.2812,97-1,22%800
17.46.3912,965-1,26%100
17.46.3812,96-1,29%600
17.44.0612,955-1,33%460
17.43.3112,96-1,29%300
17.43.0112,95-1,37%300
17.42.1012,94-1,45%600
17.42.0912,935-1,49%400
17.42.0912,93-1,52%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```