Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avepoint

Mercato: NASDAQ - National

9,44
-3,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,44INV.212.150
20.59.589,445+0,05%100
20.59.589,45+0,11%120
20.59.589,445+0,05%220
20.59.559,44INV.100
20.59.559,442+0,02%400
20.59.549,445+0,05%900
20.59.539,45+0,11%500
20.59.529,445+0,05%1.100
20.59.489,45+0,11%200
20.59.459,445+0,05%719
20.59.439,45+0,11%574
20.59.409,445+0,05%100
20.59.409,45+0,11%100
20.59.379,445+0,05%1.278
20.59.369,44INV.2.200
20.59.369,445+0,05%400
20.59.369,44INV.5.995
20.59.299,435-0,05%100
20.59.299,44INV.300
20.59.299,435-0,05%200
20.59.299,44INV.400
20.59.299,435-0,05%300
20.59.279,44INV.100
20.59.269,435-0,05%100
20.59.269,44INV.1.328
20.59.189,435-0,05%300
20.59.179,445+0,05%100
20.59.179,44INV.100
20.59.179,445+0,05%100
OraValoreVar.%Volume
20.59.179,44INV.720
20.59.179,4401INV.200
20.59.179,445+0,05%1.052
20.59.149,44INV.344
20.59.139,445+0,05%611
20.59.129,44INV.2.572
20.59.109,445+0,05%471
20.59.109,44INV.1.000
20.59.109,445+0,05%604
20.59.109,44INV.1.387
20.59.109,445+0,05%452
20.59.099,44INV.100
20.59.099,445+0,05%226
20.59.099,44INV.725
20.59.099,445+0,05%652
20.59.079,45+0,11%200
20.59.059,445+0,05%321
20.59.049,45+0,11%1.110
20.58.559,445+0,05%200
20.58.539,45+0,11%219
20.58.509,445+0,05%100
20.58.509,45+0,11%241
20.58.499,445+0,05%200
20.58.489,45+0,11%1.121
20.58.359,445+0,05%100
20.58.349,45+0,11%100
20.58.349,445+0,05%100
20.58.339,45+0,11%895
20.58.249,445+0,05%100
20.58.249,45+0,11%200
OraValoreVar.%Volume
20.58.229,445+0,05%300
20.58.209,45+0,11%410
20.58.189,445+0,05%200
20.58.169,45+0,11%100
20.58.169,445+0,05%252
20.58.129,45+0,11%525
20.58.089,445+0,05%200
20.58.049,45+0,11%599
20.57.589,445+0,05%200
20.57.559,45+0,11%244
20.57.529,445+0,05%100
20.57.529,45+0,11%200
20.57.509,445+0,05%100
20.57.499,45+0,11%300
20.57.469,445+0,05%800
20.57.439,45+0,11%625
20.57.359,445+0,05%300
20.57.339,45+0,11%400
20.57.289,445+0,05%100
20.57.269,45+0,11%100
20.57.249,44INV.100
20.57.239,45+0,11%300
20.57.219,445+0,05%254
20.57.199,45+0,11%400
20.57.169,445+0,05%100
20.57.149,45+0,11%100
20.57.149,445+0,05%200
20.57.079,45+0,11%600
20.56.559,445+0,05%300
20.56.449,45+0,11%744
OraValoreVar.%Volume
20.56.449,455+0,16%700
20.56.399,45+0,11%318
20.56.229,455+0,16%500
20.56.229,46+0,21%900
20.56.219,465+0,26%362
20.56.189,46+0,21%100
20.56.189,465+0,26%300
20.56.159,47+0,32%100
20.56.159,465+0,26%464
20.56.099,47+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```