Milano 15:39
44.165 +1,50%
Nasdaq 15:39
25.274 +0,31%
Dow Jones 15:39
48.583 +0,26%
Londra 15:39
9.744 +0,99%
Francoforte 15:39
24.269 +0,34%

Avepoint

Mercato: NASDAQ - National

13,715
-1,26%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.38.5013,715-1,26%200
15.38.5013,72-1,22%300
15.38.2313,755-0,97%100
15.37.1713,74-1,08%200
15.37.1713,73-1,15%100
15.37.1613,75-1,01%100
15.37.1613,74-1,08%300
15.37.1613,755-0,97%150
15.37.1613,74-1,08%500
15.37.1613,73-1,15%100
15.37.1613,725-1,19%300
15.37.1513,71-1,30%368
15.37.1513,7125-1,28%100
15.37.1513,71-1,30%100
15.37.1513,70-1,37%1.200
15.37.1513,71-1,30%799
15.37.1513,72-1,22%305
15.37.1513,715-1,26%100
15.37.1513,72-1,22%1.000
15.37.1513,715-1,26%100
15.37.1513,70-1,37%1.500
15.37.1513,71-1,30%200
15.37.1513,715-1,26%100
15.37.1513,71-1,30%100
15.37.1513,715-1,26%200
15.37.1513,7125-1,28%100
15.37.1513,715-1,26%100
15.37.1513,70-1,37%100
15.37.1513,715-1,26%200
15.37.1513,71-1,30%100
OraValoreVar.%Volume
15.37.1513,70-1,37%100
15.37.1513,715-1,26%200
15.37.1513,71-1,30%100
15.36.2013,73-1,15%100
15.36.1013,75-1,01%200
15.36.0813,76-0,94%300
15.36.0313,79-0,72%422
15.36.0013,775-0,83%200
15.36.0013,7655-0,90%250
15.36.0013,7666-0,89%140
15.35.5913,79-0,72%100
15.35.5913,80-0,65%300
15.35.5913,78-0,79%575
15.35.5613,82-0,50%459
15.35.5613,83-0,43%1.010
15.35.5613,82-0,50%300
15.35.2213,81-0,58%950
15.34.3513,82-0,50%100
15.33.2713,81-0,58%201
15.33.2613,82-0,50%131
15.33.2413,8541-0,26%100
15.33.1113,87-0,14%100
15.32.2313,83-0,43%200
15.31.0613,8208-0,50%100
15.30.0213,85-0,29%400
15.30.0213,89INV.637
15.30.0113,90+0,07%770
22.00.0013,89INV.399.469

(*) I dati sono limitati agli ultimi 100 contratti.

```