Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Avepoint

Mercato: NASDAQ - National

10,85
+4,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5910,85INV.200
21.59.5910,86+0,09%600
21.59.5810,87+0,18%148
21.59.5810,86+0,09%3.054
21.59.5810,865+0,14%130
21.59.5810,86+0,09%1.799
21.59.5810,865+0,14%220
21.59.5810,86+0,09%200
21.59.5710,87+0,18%600
21.59.5510,875+0,23%200
21.59.5410,87+0,18%116
21.59.5310,875+0,23%783
21.59.5210,88+0,28%2.600
21.59.5010,885+0,32%200
21.59.5010,88+0,28%100
21.59.4910,88+0,28%522
21.59.4910,87+0,18%100
21.59.4810,885+0,32%100
21.59.4710,88+0,28%300
21.59.4710,885+0,32%100
21.59.4710,88+0,28%100
21.59.4710,875+0,23%100
21.59.4610,88+0,28%1.559
21.59.4610,885+0,32%657
21.59.4510,89+0,37%800
21.59.4510,88+0,28%1.489
21.59.4310,875+0,23%200
21.59.4210,88+0,28%201
21.59.4210,875+0,23%770
21.59.4010,88+0,28%100
OraValoreVar.%Volume
21.59.4010,875+0,23%100
21.59.4010,88+0,28%1.509
21.59.3710,885+0,32%404
21.59.3610,88+0,28%545
21.59.3510,875+0,23%300
21.59.3510,88+0,28%1.225
21.59.3410,875+0,23%600
21.59.2910,88+0,28%100
21.59.2810,875+0,23%400
21.59.2710,87+0,18%158
21.59.2610,875+0,23%217
21.59.2510,873+0,21%100
21.59.2410,875+0,23%400
21.59.1610,88+0,28%158
21.59.1510,875+0,23%413
21.59.0910,88+0,28%1.153
21.59.0910,885+0,32%353
21.59.0910,88+0,28%954
21.59.0910,885+0,32%158
21.59.0910,88+0,28%2.669
21.59.0910,87+0,18%400
21.59.0910,875+0,23%141
21.59.0910,87+0,18%400
21.59.0910,865+0,14%100
21.59.0910,87+0,18%5.586
21.59.0010,865+0,14%958
21.58.5210,87+0,18%983
21.58.5210,875+0,23%100
21.58.5210,88+0,28%1.700
21.58.5110,885+0,32%256
OraValoreVar.%Volume
21.58.4910,88+0,28%126
21.58.4910,885+0,32%1.528
21.58.3910,88+0,28%307
21.58.3410,885+0,32%112
21.58.3010,88+0,28%235
21.58.2810,885+0,32%640
21.58.2010,88+0,28%301
21.58.1510,883+0,30%337
21.58.1310,885+0,32%158
21.58.0910,88+0,28%258
21.58.0810,89+0,37%100
21.58.0810,895+0,41%100
21.58.0810,89+0,37%700
21.58.0310,90+0,46%5.212
21.57.5210,905+0,51%700
21.57.4210,91+0,55%100
21.57.4210,905+0,51%200
21.57.3310,91+0,55%1.520
21.57.2910,915+0,60%300
21.57.2910,92+0,65%344
21.57.2910,915+0,60%100
21.57.2910,92+0,65%2.095
21.57.2910,925+0,69%658
21.57.2910,92+0,65%100
21.57.2910,925+0,69%200
21.57.2910,92+0,65%600
21.57.2910,925+0,69%500
21.57.2910,92+0,65%854
21.57.2910,925+0,69%107
21.57.2910,92+0,65%142
OraValoreVar.%Volume
21.57.2910,925+0,69%158
21.57.2910,92+0,65%100
21.57.2910,925+0,69%200
21.57.2910,92+0,65%300
21.57.2910,925+0,69%400
21.57.2410,92+0,65%200
21.57.2410,925+0,69%500
21.57.2110,935+0,78%200
21.57.2110,93+0,74%285
21.57.2110,935+0,78%1.779

(*) I dati sono limitati agli ultimi 100 contratti.

```