Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avepoint

Mercato: NASDAQ - National

13,19
+1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,19+1,93%286.084
21.59.5513,195+1,97%300
21.59.5113,19+1,93%1.070
21.59.5113,20+2,01%1.810
21.59.5013,19+1,93%210
21.59.5013,195+1,97%300
21.59.5013,20+2,01%1.775
21.59.4913,195+1,97%400
21.59.4813,20+2,01%500
21.59.4813,19+1,93%1.877
21.59.4813,195+1,97%500
21.59.4813,20+2,01%200
21.59.4713,205+2,05%300
21.59.4613,20+2,01%846
21.59.4613,2087+2,08%115
21.59.4513,20+2,01%112
21.59.4513,205+2,05%100
21.59.4413,20+2,01%286
21.59.4213,195+1,97%720
21.59.4013,20+2,01%676
21.59.4013,195+1,97%178
21.59.4013,20+2,01%300
21.59.3913,195+1,97%222
21.59.3913,19+1,93%5.728
21.59.3513,185+1,89%333
21.59.3513,19+1,93%647
21.59.3513,185+1,89%100
21.59.3513,1868+1,91%210
21.59.3513,185+1,89%500
21.59.3313,19+1,93%100
OraValoreVar.%Volume
21.59.3113,185+1,89%100
21.59.2713,18+1,85%708
21.59.2713,185+1,89%300
21.59.1513,18+1,85%200
21.59.1413,185+1,89%440
21.59.0913,18+1,85%1.456
21.59.0513,185+1,89%201
21.59.0413,18+1,85%1.018
21.58.5013,185+1,89%300
21.58.4513,18+1,85%100
21.58.3613,185+1,89%956
21.58.2813,18+1,85%12.488
21.58.1213,175+1,82%200
21.58.0013,1783+1,84%125
21.57.2213,175+1,82%859
21.57.1813,17+1,78%1.865
21.57.1413,175+1,82%1.286
21.57.0013,165+1,74%1.012
21.57.0013,17+1,78%2.246
21.57.0013,165+1,74%3.700
21.57.0013,17+1,78%700
21.57.0013,165+1,74%200
21.57.0013,17+1,78%1.168
21.57.0013,165+1,74%100
21.57.0013,17+1,78%5.207
21.57.0013,165+1,74%400
21.57.0013,17+1,78%636
21.56.4413,16+1,70%100
21.56.4213,17+1,78%4.238
21.56.4213,165+1,74%636
OraValoreVar.%Volume
21.56.2713,17+1,78%100
21.56.2713,18+1,85%3.032
21.56.2713,175+1,82%108
21.56.2213,185+1,89%101
21.56.1213,18+1,85%300
21.56.1013,185+1,89%400
21.55.4613,1807+1,86%100
21.55.4513,18+1,85%480
21.55.3013,19+1,93%1.528
21.55.1113,195+1,97%119
21.55.1013,20+2,01%1.500
21.55.0413,205+2,05%2.650
21.54.5113,20+2,01%200
21.54.5013,2125+2,11%200
21.54.5013,21+2,09%4.487
21.54.4213,22+2,16%600
21.54.4213,215+2,13%800
21.54.4013,225+2,20%300
21.54.4013,22+2,16%9.103
21.54.3213,225+2,20%603
21.54.1813,22+2,16%400
21.53.5913,225+2,20%700
21.53.4713,2207+2,17%100
21.53.3613,225+2,20%200
21.53.3213,22+2,16%118
21.53.3013,225+2,20%400
21.53.2013,22+2,16%1.080
21.53.1913,215+2,13%300
21.53.0913,2194+2,16%280
21.53.0913,22+2,16%100
OraValoreVar.%Volume
21.52.5913,215+2,13%200
21.52.5713,21+2,09%355
21.52.5513,205+2,05%100
21.52.5513,21+2,09%100
21.52.5513,20+2,01%600
21.52.5513,21+2,09%245
21.52.5513,20+2,01%2.898
21.52.5313,195+1,97%506
21.52.5213,20+2,01%100
21.52.3613,195+1,97%102

(*) I dati sono limitati agli ultimi 100 contratti.

```