Milano 17:35
53.699 -0,01%
Nasdaq 20:43
29.819 +1,00%
Dow Jones 20:43
53.850 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Avepoint

Mercato: NASDAQ - National

12,965
-1,26%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.42.5412,965-1,26%163
20.42.4212,965-1,26%100
20.42.4212,96-1,29%106
20.42.3112,96-1,29%419
20.41.0712,955-1,33%100
20.41.0712,96-1,29%100
20.40.5412,955-1,33%500
20.40.0412,96-1,29%786
20.37.1612,955-1,33%100
20.37.0012,95-1,37%1.793
20.36.4412,9491-1,38%1.733
20.36.4312,945-1,41%100
20.36.4312,9491-1,38%3.467
20.35.1612,945-1,41%200
20.34.4912,94-1,45%1.900
20.33.5512,945-1,41%100
20.33.3812,94-1,45%200
20.33.1712,94-1,45%100
20.33.1712,95-1,37%500
20.33.1712,95-1,37%200
20.32.0712,95-1,37%100
20.32.0712,96-1,29%100
20.32.0712,95-1,37%100
20.32.0712,96-1,29%2.414
20.32.0712,955-1,33%110
20.31.5412,965-1,26%300
20.31.0312,96-1,29%510
20.30.2812,955-1,33%200
20.30.2812,95-1,37%868
20.28.3812,945-1,41%126
OraValoreVar.%Volume
20.28.3812,94-1,45%406
20.28.1212,945-1,41%3.068
20.26.2412,95-1,37%818
20.25.3112,955-1,33%100
20.25.3012,96-1,29%2.087
20.25.2012,965-1,26%200
20.24.0712,96-1,29%1.292
20.23.1812,955-1,33%126
20.22.1612,96-1,29%110
20.22.1512,9501-1,37%200
20.20.5612,95-1,37%100
20.20.5312,955-1,33%100
20.20.0812,95-1,37%200
20.19.3212,945-1,41%226
20.19.1112,95-1,37%2.345
20.19.0512,955-1,33%600
20.18.0212,96-1,29%1.400
20.18.0212,955-1,33%100
20.18.0212,96-1,29%700
20.15.4512,955-1,33%100
20.14.5812,95-1,37%100
20.14.4512,955-1,33%300
20.14.0712,9531-1,35%300
20.13.0012,955-1,33%100
20.12.3112,96-1,29%100
20.12.0312,965-1,26%100
20.10.4212,96-1,29%2.503
20.10.4012,955-1,33%100
20.10.4012,96-1,29%1.500
20.09.4112,965-1,26%100
OraValoreVar.%Volume
20.08.4612,96-1,29%441
20.07.0612,955-1,33%200
20.06.4812,95-1,37%1.529
20.06.0412,945-1,41%130
20.05.5512,95-1,37%100
20.05.5312,945-1,41%100
20.05.5312,94-1,45%2.046
20.04.5012,9399-1,45%657
20.03.4312,935-1,49%114
20.02.3012,94-1,45%200
20.00.3412,935-1,49%600
19.59.5212,93-1,52%500
19.59.5212,935-1,49%100
19.59.5212,93-1,52%1.182
19.58.3912,945-1,41%200
19.58.3912,94-1,45%100
19.58.3912,945-1,41%100
19.58.3912,94-1,45%300
19.58.3912,945-1,41%283
19.58.3912,94-1,45%183
19.58.3912,945-1,41%200
19.58.3912,94-1,45%500
19.58.3912,945-1,41%726
19.58.3912,94-1,45%400
19.58.3912,945-1,41%100
19.58.3912,94-1,45%200
19.58.3912,945-1,41%252
19.58.3912,94-1,45%1.200
19.58.3912,945-1,41%1.239
19.58.3912,94-1,45%124
OraValoreVar.%Volume
19.58.3912,945-1,41%100
19.58.3912,94-1,45%100
19.58.3912,945-1,41%1.410
19.58.3912,94-1,45%520
19.58.3512,95-1,37%370
19.58.3012,945-1,41%126
19.55.1312,95-1,37%100
19.54.3112,945-1,41%2.400
19.54.3112,94-1,45%1.944
19.53.2212,935-1,49%113

(*) I dati sono limitati agli ultimi 100 contratti.

```