Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Avepoint

Mercato: NASDAQ - National

13
-0,99%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.25.0313,00-0,99%100
19.24.5812,999-1,00%600
19.24.3613,00-0,99%400
19.24.3412,995-1,03%600
19.23.0012,9899-1,07%1.900
19.23.0012,99-1,07%523
19.22.4712,985-1,10%100
19.22.0512,99-1,07%800
19.22.0512,995-1,03%200
19.19.5413,00-0,99%100
19.19.4012,995-1,03%116
19.19.3612,99-1,07%221
19.19.1612,985-1,10%100
19.18.5212,99-1,07%940
19.18.4612,995-1,03%100
19.17.3613,00-0,99%2.702
19.17.1812,99-1,07%800
19.17.1812,995-1,03%300
19.17.1812,99-1,07%400
19.17.1812,995-1,03%800
19.17.1812,99-1,07%100
19.17.1812,995-1,03%900
19.16.3913,00-0,99%100
19.16.1712,99-1,07%100
19.16.1712,995-1,03%100
19.16.1512,999-1,00%236
19.15.4713,00-0,99%100
19.15.2512,995-1,03%200
19.15.2313,00-0,99%100
19.15.0112,99-1,07%100
OraValoreVar.%Volume
19.14.4012,995-1,03%100
19.14.3113,00-0,99%100
19.13.3912,995-1,03%100
19.11.4513,00-0,99%500
19.11.1813,005-0,95%100
19.10.0013,00-0,99%200
19.09.4113,005-0,95%100
19.09.3213,00-0,99%1.191
19.09.1012,995-1,03%1.000
19.08.0612,99-1,07%532
19.07.1713,00-0,99%100
19.06.1012,995-1,03%200
19.06.0012,99-1,07%1.644
19.05.5612,985-1,10%100
19.05.3012,99-1,07%300
19.05.3012,985-1,10%100
19.04.5912,99-1,07%1.200
19.04.4712,98-1,14%100
19.04.4712,99-1,07%3.390
19.04.3312,995-1,03%600
19.04.2913,00-0,99%1.120
19.04.1513,00-0,99%600
19.04.1513,005-0,95%200
19.04.0712,995-1,03%297
19.03.5812,99-1,07%400
19.03.5512,988-1,08%600
19.03.4812,99-1,07%567
19.03.4812,995-1,03%100
19.03.4812,99-1,07%702
19.03.4512,995-1,03%144
OraValoreVar.%Volume
19.03.4512,99-1,07%422
19.03.0612,985-1,10%202
19.02.5112,988-1,08%700
19.02.4812,99-1,07%448
19.02.0812,985-1,10%101
19.02.0812,98-1,14%1.313
19.02.0812,98-1,14%100
19.00.2912,97-1,22%700
19.00.2812,965-1,26%155
19.00.2712,96-1,29%600
19.00.2712,97-1,22%600
19.00.0212,975-1,18%100
18.57.0712,98-1,14%100
18.56.4812,985-1,10%200
18.56.2012,98-1,14%381
18.55.4312,975-1,18%100
18.55.3212,985-1,10%100
18.55.3212,99-1,07%1.800
18.55.3112,99-1,07%617
18.55.3012,985-1,10%1.800
18.55.3012,99-1,07%600
18.55.3013,00-0,99%100
18.55.3012,99-1,07%200
18.55.3013,00-0,99%100
18.55.3012,99-1,07%1.400
18.55.3013,00-0,99%1.800
18.55.3013,005-0,95%100
18.55.3013,00-0,99%2.369
18.55.3013,01-0,91%400
18.55.2413,015-0,88%200
OraValoreVar.%Volume
18.54.4013,02-0,84%300
18.53.5913,03-0,76%300
18.53.1413,025-0,80%100
18.52.3613,035-0,72%100
18.52.1513,04-0,69%500
18.51.5313,05-0,61%200
18.51.1013,055-0,57%100
18.50.1813,05-0,61%349
18.49.2813,045-0,65%500
18.49.2813,05-0,61%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```