Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Avery Dennison

Mercato: NYSE

190,713
+0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59190,713+0,02%100
21.59.57190,66-0,01%191
21.59.57190,67INV.100
21.59.57190,68+0,01%100
21.59.56190,74+0,04%100
21.59.55190,66-0,01%478
21.59.53190,68+0,01%186
21.59.45190,75+0,04%522
21.59.44190,80+0,07%100
21.59.44190,79+0,06%100
21.59.41190,82+0,08%364
21.59.35190,76+0,05%100
21.59.35190,75+0,04%100
21.59.35190,745+0,04%107
21.59.35190,76+0,05%100
21.59.33190,77+0,05%200
21.59.29190,745+0,04%200
21.59.24190,76+0,05%200
21.59.11190,71+0,02%400
21.59.08190,775+0,06%100
21.59.08190,78+0,06%100
21.59.08190,71+0,02%100
21.59.08190,72+0,03%150
21.59.08190,75+0,04%100
21.59.08190,76+0,05%135
21.58.49190,66-0,01%200
21.58.49190,7025+0,02%100
21.58.49190,66-0,01%300
21.58.49190,715+0,02%100
21.58.31190,76+0,05%100
OraValoreVar.%Volume
21.58.27190,66-0,01%100
21.58.27190,64-0,02%918
21.58.18190,565-0,06%250
21.58.11190,57-0,05%2.953
21.58.11190,56-0,06%300
21.57.50190,57-0,05%100
21.57.50190,535-0,07%100
21.57.50190,57-0,05%100
21.57.49190,58-0,05%100
21.57.49190,57-0,05%100
21.57.49190,56-0,06%100
21.57.49190,565-0,06%100
21.57.49190,58-0,05%345
21.57.49190,57-0,05%100
21.57.49190,535-0,07%400
21.57.39190,565-0,06%100
21.57.38190,50-0,09%528
21.57.36190,565-0,06%100
21.57.17190,735+0,03%150
21.57.12190,68+0,01%100
21.57.12190,705+0,02%100
21.57.11190,74+0,04%400
21.57.11190,88+0,11%100
21.57.11190,82+0,08%300
21.57.07191,00+0,17%100
21.57.07191,005+0,18%200
21.57.07190,96+0,15%200
21.57.07190,99+0,17%300
21.57.07190,89+0,12%100
21.57.07190,88+0,11%200
OraValoreVar.%Volume
21.57.07190,96+0,15%200
21.57.07190,97+0,16%100
21.57.07190,965+0,15%100
21.57.07190,97+0,16%100
21.57.07191,09+0,22%100
21.57.07190,96+0,15%100
21.57.07190,97+0,16%100
21.57.07190,89+0,12%100
21.57.07191,005+0,18%100
21.57.07190,95+0,15%100
21.57.07190,90+0,12%100
21.57.07190,96+0,15%100
21.57.07190,97+0,16%100
21.57.07190,98+0,16%200
21.57.07191,00+0,17%200
21.57.07191,03+0,19%100
21.57.06191,07+0,21%100
21.56.54191,10+0,23%100
21.56.54191,095+0,22%400
21.56.45191,09+0,22%200
21.56.45191,17+0,26%100
21.56.23191,09+0,22%100
21.56.10191,095+0,22%100
21.55.58191,20+0,28%300
21.55.57191,085+0,22%300
21.55.54191,15+0,25%100
21.55.54191,20+0,28%300
21.55.13191,085+0,22%400
21.54.53191,08+0,22%500
21.54.53191,05+0,20%100
OraValoreVar.%Volume
21.54.29191,03+0,19%100
21.54.25191,01+0,18%100
21.54.25191,02+0,18%100
21.54.25190,99+0,17%290
21.54.25190,97+0,16%100
21.54.25190,99+0,17%320
21.54.08190,955+0,15%100
21.53.44190,94+0,14%100
21.53.44190,95+0,15%100
21.53.13190,96+0,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```