Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Avery Dennison

Mercato: NYSE

179,73
+0,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02179,73+0,77%210.434
22.00.00179,66+0,73%1.300
21.59.58179,77+0,80%103
21.59.58179,75+0,78%297
21.59.57179,77+0,80%765
21.59.55179,76+0,79%222
21.59.55179,78+0,80%100
21.59.55179,75+0,78%8.192
21.59.51179,74+0,78%500
21.59.41179,75+0,78%481
21.59.35179,65+0,73%600
21.59.33179,73+0,77%480
21.59.26179,62+0,71%100
21.59.26179,66+0,73%200
21.59.18179,60+0,70%100
21.59.18179,59+0,70%100
21.59.17179,65+0,73%100
21.59.16179,70+0,76%200
21.59.14179,72+0,77%683
21.59.04179,73+0,77%100
21.58.59179,62+0,71%101
21.58.58179,72+0,77%100
21.58.56179,71+0,76%100
21.58.52179,62+0,71%200
21.58.52179,63+0,72%100
21.58.52179,62+0,71%200
21.58.51179,69+0,75%100
21.58.49179,60+0,70%599
21.58.46179,55+0,67%100
21.58.46179,56+0,68%200
OraValoreVar.%Volume
21.58.45179,54+0,67%200
21.58.43179,53+0,66%200
21.58.43179,535+0,66%100
21.58.40179,57+0,68%100
21.58.26179,57+0,68%700
21.58.26179,62+0,71%100
21.58.26179,61+0,71%100
21.58.26179,56+0,68%100
21.58.20179,65+0,73%100
21.58.15179,59+0,70%100
21.58.13179,605+0,70%100
21.58.11179,615+0,71%100
21.58.03179,61+0,71%100
21.58.03179,63+0,72%100
21.58.03179,59+0,70%800
21.58.03179,635+0,72%100
21.57.51179,56+0,68%100
21.57.51179,58+0,69%100
21.57.49179,59+0,70%100
21.57.46179,62+0,71%200
21.57.45179,59+0,70%100
21.57.45179,60+0,70%109
21.57.40179,61+0,71%300
21.57.40179,635+0,72%198
21.57.31179,66+0,73%100
21.57.31179,65+0,73%320
21.57.27179,63+0,72%100
21.57.27179,64+0,72%200
21.57.27179,60+0,70%300
21.57.14179,52+0,66%100
OraValoreVar.%Volume
21.57.11179,505+0,65%600
21.57.10179,52+0,66%500
21.57.08179,47+0,63%100
21.57.06179,535+0,66%100
21.57.05179,50+0,64%760
21.57.00179,45+0,62%100
21.56.55179,435+0,61%100
21.56.54179,48+0,63%100
21.56.53179,435+0,61%200
21.56.52179,465+0,63%100
21.56.52179,40+0,59%500
21.56.51179,38+0,58%200
21.56.43179,44+0,61%100
21.56.16179,47+0,63%100
21.56.00179,43+0,61%100
21.55.59179,42+0,60%177
21.55.54179,36+0,57%100
21.55.53179,37+0,57%200
21.55.50179,38+0,58%100
21.55.49179,37+0,57%100
21.55.49179,31+0,54%100
21.55.37179,295+0,53%122
21.55.32179,28+0,52%100
21.55.27179,37+0,57%100
21.55.27179,27+0,52%100
21.55.14179,38+0,58%100
21.55.10179,45+0,62%100
21.55.08179,50+0,64%200
21.55.08179,46+0,62%100
21.55.08179,44+0,61%100
OraValoreVar.%Volume
21.55.08179,42+0,60%100
21.55.08179,46+0,62%100
21.55.03179,52+0,66%100
21.54.29179,61+0,71%100
21.54.28179,63+0,72%100
21.54.28179,6375+0,72%100
21.54.28179,65+0,73%100
21.54.28179,67+0,74%100
21.54.22179,75+0,78%100
21.54.12179,875+0,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```