Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Avery Dennison

Mercato: NYSE

187,52
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.24187,52-0,28%193
17.32.16187,43-0,33%100
17.29.33187,34-0,38%105
17.26.17187,27-0,41%200
17.26.17187,21-0,45%100
17.26.17187,26-0,42%300
17.20.52187,09-0,51%100
17.20.51187,0975-0,51%100
17.20.51187,08-0,52%100
17.20.51187,10-0,51%100
17.20.51187,09-0,51%100
17.20.51187,10-0,51%100
17.20.51187,08-0,52%200
17.20.51187,09-0,51%100
17.20.51187,10-0,51%200
17.20.51187,09-0,51%100
17.20.51187,10-0,51%100
17.20.51187,13-0,49%100
17.20.51187,10-0,51%100
17.20.23187,33-0,38%100
17.15.11187,185-0,46%170
17.15.03187,21-0,45%100
17.11.17186,98-0,57%175
17.08.50187,03-0,54%100
17.06.47187,06-0,53%100
17.06.47187,015-0,55%100
17.06.36187,00-0,56%100
17.01.38187,3334-0,38%161
17.00.29187,08-0,52%200
16.58.06187,37-0,36%100
OraValoreVar.%Volume
16.54.22186,98-0,57%100
16.54.01186,95-0,58%100
16.54.01186,96-0,58%100
16.54.00186,93-0,60%100
16.50.02186,785-0,67%100
16.50.01186,65-0,74%100
16.49.10186,49-0,83%200
16.49.10186,53-0,81%100
16.48.19186,3025-0,93%100
16.48.19186,315-0,92%100
16.48.19186,31-0,93%100
16.48.19186,37-0,89%264
16.48.19186,315-0,92%200
16.46.44186,535-0,81%100
16.43.12186,61-0,77%100
16.41.39186,09-1,04%314
16.40.15186,42-0,87%100
16.34.34186,75-0,69%100
16.34.15186,6175-0,76%100
16.32.02186,45-0,85%100
16.31.15186,47-0,84%100
16.31.15186,48-0,83%100
16.29.26186,22-0,97%100
16.29.26186,23-0,97%100
16.29.26186,25-0,96%100
16.29.26186,27-0,95%100
16.29.26186,23-0,97%200
16.29.26186,25-0,96%200
16.29.26186,27-0,95%200
16.29.26186,23-0,97%100
OraValoreVar.%Volume
16.29.26186,25-0,96%100
16.29.26186,27-0,95%100
16.29.26186,23-0,97%100
16.29.26186,25-0,96%100
16.29.26186,27-0,95%100
16.29.26186,26-0,95%100
16.27.30186,40-0,88%300
16.26.23186,66-0,74%100
16.24.24186,38-0,89%100
16.24.24186,40-0,88%100
16.20.15186,375-0,89%151
16.19.17186,485-0,83%182
16.19.15186,555-0,80%460
16.19.01186,62-0,76%100
16.17.40186,335-0,91%118
16.15.42186,27-0,95%100
16.15.27186,26-0,95%200
16.14.50186,17-1,00%100
16.14.49186,21-0,98%100
16.14.49186,30-0,93%100
16.14.49186,31-0,93%100
16.12.44186,56-0,79%100
16.12.43186,57-0,79%200
16.11.22186,20-0,98%100
16.11.22186,19-0,99%100
16.11.22186,17-1,00%100
16.11.22186,21-0,98%101
16.10.38186,01-1,08%100
16.08.30185,995-1,09%300
16.07.43186,04-1,07%100
OraValoreVar.%Volume
16.03.54186,43-0,86%100
16.03.32186,1907-0,99%395
16.01.34186,085-1,04%100
15.58.10186,0993-1,04%134
15.58.00186,18-0,99%100
15.58.00186,19-0,99%100
15.57.23185,95-1,12%100
15.57.17185,96-1,11%300
15.57.17185,9505-1,12%140
15.55.01186,22-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```