Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avery Dennison

Mercato: NYSE

167,78
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02167,78INV.144.988
20.59.59167,80+0,01%260
20.59.56167,81+0,02%600
20.59.48167,63-0,09%200
20.59.48167,61-0,10%600
20.59.48167,60-0,11%100
20.59.48167,61-0,10%100
20.59.48167,64-0,08%100
20.59.45167,66-0,07%200
20.59.43167,675-0,06%100
20.59.43167,68-0,06%100
20.59.43167,675-0,06%220
20.59.43167,66-0,07%200
20.59.43167,675-0,06%100
20.59.43167,6775-0,06%100
20.59.39167,69-0,05%266
20.59.36167,665-0,07%100
20.59.35167,675-0,06%301
20.59.32167,64-0,08%338
20.59.26167,65-0,08%170
20.59.22167,67-0,07%100
20.59.21167,65-0,08%127
20.59.21167,7125-0,04%100
20.59.19167,65-0,08%246
20.59.16167,72-0,04%200
20.59.15167,65-0,08%154
20.59.14167,68-0,06%100
20.59.14167,67-0,07%300
20.59.10167,735-0,03%100
20.59.07167,6825-0,06%182
OraValoreVar.%Volume
20.59.07167,675-0,06%106
20.59.07167,69-0,05%200
20.59.07167,70-0,05%150
20.59.07167,70-0,05%300
20.59.03167,65-0,08%100
20.59.03167,67-0,07%175
20.59.00167,665-0,07%100
20.59.00167,67-0,07%200
20.59.00167,65-0,08%300
20.59.00167,68-0,06%100
20.58.55167,71-0,04%100
20.58.55167,76-0,01%656
20.58.55167,77-0,01%100
20.58.55167,75-0,02%100
20.58.55167,76-0,01%300
20.58.55167,77-0,01%100
20.58.55167,75-0,02%400
20.58.55167,76-0,01%500
20.58.55167,77-0,01%100
20.58.55167,75-0,02%300
20.58.55167,76-0,01%200
20.58.55167,77-0,01%200
20.58.55167,80+0,01%126
20.58.55167,81+0,02%130
20.58.55167,84+0,04%200
20.58.54167,82+0,02%200
20.58.54167,81+0,02%396
20.58.50167,835+0,03%100
20.58.50167,845+0,04%200
20.58.50167,81+0,02%100
OraValoreVar.%Volume
20.58.50167,84+0,04%100
20.58.50167,83+0,03%300
20.58.50167,81+0,02%100
20.58.50167,84+0,04%100
20.58.50167,83+0,03%100
20.58.50167,835+0,03%100
20.58.50167,81+0,02%500
20.58.48167,85+0,04%100
20.58.48167,81+0,02%100
20.58.48167,85+0,04%200
20.58.47167,79+0,01%100
20.58.47167,80+0,01%100
20.58.47167,79+0,01%911
20.58.47167,735-0,03%200
20.58.45167,765-0,01%300
20.58.41167,735-0,03%112
20.58.31167,70-0,05%200
20.58.31167,71-0,04%200
20.58.30167,76-0,01%313
20.58.30167,75-0,02%105
20.58.30167,76-0,01%226
20.58.30167,75-0,02%100
20.58.30167,76-0,01%200
20.58.30167,78INV.100
20.58.30167,76-0,01%1.294
20.58.30167,77-0,01%202
20.58.30167,68-0,06%300
20.58.30167,73-0,03%100
20.58.28167,855+0,04%100
20.58.28167,86+0,05%100
OraValoreVar.%Volume
20.58.28167,855+0,04%200
20.58.28167,85+0,04%100
20.58.24167,83+0,03%168
20.58.24167,79+0,01%100
20.58.15167,85+0,04%200
20.58.14167,90+0,07%100
20.58.13167,85+0,04%2.066
20.58.07167,82+0,02%1.100
20.58.07167,81+0,02%200
20.58.07167,80+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```