Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Avery Dennison

Mercato: NYSE

179,33
+2,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02179,33INV.135.744
21.59.57179,35+0,01%927
21.59.55179,40+0,04%150
21.59.54179,39+0,03%300
21.59.53179,385+0,03%100
21.59.53179,36+0,02%347
21.59.53179,37+0,02%300
21.59.51179,39+0,03%500
21.59.51179,38+0,03%100
21.59.51179,39+0,03%100
21.59.50179,43+0,06%594
21.59.48179,41+0,04%100
21.59.48179,39+0,03%600
21.59.44179,37+0,02%100
21.59.42179,34+0,01%325
21.59.40179,305-0,01%300
21.59.38179,32-0,01%527
21.59.35179,29-0,02%200
21.59.35179,305-0,01%100
21.59.35179,29-0,02%100
21.59.35179,305-0,01%100
21.59.34179,32-0,01%100
21.59.34179,30-0,02%300
21.59.31179,32-0,01%204
21.59.30179,30-0,02%100
21.59.30179,32-0,01%114
21.59.30179,30-0,02%100
21.59.28179,2975-0,02%100
21.59.28179,28-0,03%137
21.59.26179,30-0,02%100
OraValoreVar.%Volume
21.59.26179,31-0,01%100
21.59.25179,29-0,02%580
21.59.25179,28-0,03%100
21.59.25179,285-0,03%200
21.59.25179,295-0,02%500
21.59.25179,32-0,01%100
21.59.25179,31-0,01%200
21.59.25179,30-0,02%100
21.59.25179,31-0,01%100
21.59.25179,32-0,01%600
21.59.25179,31-0,01%200
21.59.25179,30-0,02%100
21.59.25179,32-0,01%100
21.59.25179,30-0,02%100
21.59.23179,3225INV.100
21.59.23179,32-0,01%100
21.59.23179,325INV.100
21.59.23179,3225INV.100
21.59.23179,325INV.100
21.59.23179,32-0,01%700
21.59.23179,31-0,01%607
21.59.21179,28-0,03%400
21.59.21179,30-0,02%423
21.59.18179,30-0,02%182
21.59.18179,28-0,03%200
21.59.17179,30-0,02%200
21.59.16179,28-0,03%1.211
21.59.16179,27-0,03%125
21.59.16179,28-0,03%1.120
21.59.15179,26-0,04%302
OraValoreVar.%Volume
21.59.15179,27-0,03%1.423
21.59.14179,265-0,04%200
21.59.09179,26-0,04%100
21.59.09179,265-0,04%100
21.59.09179,27-0,03%288
21.59.09179,265-0,04%214
21.59.08179,27-0,03%200
21.59.06179,245-0,05%182
21.59.02179,25-0,04%300
21.59.00179,255-0,04%100
21.59.00179,23-0,06%100
21.59.00179,25-0,04%100
21.59.00179,24-0,05%100
21.59.00179,25-0,04%200
21.59.00179,24-0,05%340
21.59.00179,23-0,06%200
21.59.00179,22-0,06%100
21.58.59179,23-0,06%200
21.58.59179,22-0,06%200
21.58.59179,23-0,06%200
21.58.58179,235-0,05%100
21.58.58179,23-0,06%100
21.58.58179,22-0,06%100
21.58.58179,23-0,06%400
21.58.58179,225-0,06%200
21.58.58179,22-0,06%100
21.58.58179,21-0,07%100
21.58.58179,22-0,06%1.519
21.58.58179,21-0,07%100
21.58.58179,22-0,06%2.354
OraValoreVar.%Volume
21.58.58179,193-0,08%200
21.58.58179,205-0,07%200
21.58.58179,20-0,07%100
21.58.58179,19-0,08%100
21.58.58179,20-0,07%200
21.58.58179,18-0,08%100
21.58.57179,19-0,08%444
21.58.57179,18-0,08%200
21.58.57179,20-0,07%200
21.58.57179,19-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```