Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Avery Dennison

Mercato: NYSE

165,76
+0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03165,76INV.311.095
21.59.59165,71-0,03%200
21.59.59165,70-0,04%5.116
21.59.59165,71-0,03%1.232
21.59.58165,72-0,02%100
21.59.58165,77+0,01%100
21.59.57165,73-0,02%163
21.59.56165,815+0,03%300
21.59.56165,84+0,05%100
21.59.56165,82+0,04%100
21.59.55165,82+0,04%1.882
21.59.55165,81+0,03%100
21.59.55165,82+0,04%100
21.59.55165,81+0,03%200
21.59.55165,82+0,04%1.100
21.59.55165,81+0,03%1.074
21.59.55165,82+0,04%134
21.59.55165,81+0,03%100
21.59.55165,82+0,04%200
21.59.54165,81+0,03%100
21.59.54165,82+0,04%415
21.59.54165,825+0,04%200
21.59.54165,83+0,04%100
21.59.54165,84+0,05%840
21.59.51165,82+0,04%200
21.59.49165,77+0,01%400
21.59.49165,765INV.100
21.59.49165,73-0,02%100
21.59.49165,74-0,01%100
21.59.46165,73-0,02%100
OraValoreVar.%Volume
21.59.46165,765INV.100
21.59.46165,72-0,02%100
21.59.45165,75-0,01%100
21.59.44165,71-0,03%100
21.59.44165,70-0,04%100
21.59.44165,66-0,06%100
21.59.44165,68-0,05%100
21.59.44165,66-0,06%100
21.59.44165,61-0,09%100
21.59.36165,67-0,05%100
21.59.36165,665-0,06%100
21.59.35165,68-0,05%404
21.59.27165,69-0,04%199
21.59.27165,68-0,05%100
21.59.21165,655-0,06%100
21.59.17165,62-0,08%150
21.59.14165,67-0,05%100
21.59.14165,725-0,02%300
21.59.06165,72-0,02%116
21.59.05165,775+0,01%800
21.59.03165,725-0,02%100
21.59.01165,745-0,01%100
21.58.58165,78+0,01%300
21.58.58165,77+0,01%160
21.58.58165,79+0,02%100
21.58.53165,745-0,01%500
21.58.51165,76INV.100
21.58.51165,79+0,02%100
21.58.51165,76INV.200
21.58.50165,72-0,02%200
OraValoreVar.%Volume
21.58.43165,695-0,04%586
21.58.39165,73-0,02%500
21.58.29165,60-0,10%100
21.58.29165,59-0,10%300
21.58.27165,69-0,04%200
21.58.27165,68-0,05%181
21.58.19165,61-0,09%200
21.58.16165,45-0,19%200
21.58.15165,46-0,18%700
21.58.07165,395-0,22%100
21.58.06165,42-0,21%200
21.58.03165,48-0,17%100
21.58.02165,485-0,17%100
21.58.00165,49-0,16%100
21.58.00165,52-0,14%500
21.57.59165,57-0,11%200
21.57.53165,60-0,10%100
21.57.53165,57-0,11%820
21.57.53165,60-0,10%404
21.57.49165,63-0,08%400
21.57.48165,60-0,10%100
21.57.40165,575-0,11%231
21.57.40165,58-0,11%100
21.57.39165,63-0,08%100
21.57.38165,57-0,11%120
21.57.37165,62-0,08%100
21.57.34165,59-0,10%100
21.57.31165,58-0,11%300
21.57.21165,49-0,16%200
21.57.21165,52-0,14%201
OraValoreVar.%Volume
21.57.18165,42-0,21%100
21.57.18165,40-0,22%300
21.57.09165,43-0,20%100
21.57.06165,40-0,22%300
21.57.03165,37-0,24%100
21.57.03165,40-0,22%100
21.57.03165,35-0,25%100
21.57.03165,34-0,25%200
21.57.03165,33-0,26%100
21.56.43165,35-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```