Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Avidbank Holdings

Mercato: NASDAQ - National

27,61
+0,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,61+0,22%55.566
20.59.5927,55INV.505
20.59.5827,61+0,22%309
20.59.5727,60+0,18%254
20.59.5727,61+0,22%1.000
20.59.2427,60+0,18%802
20.59.1627,61+0,22%100
20.59.1127,593+0,16%250
20.59.0427,58+0,11%230
20.58.5227,62+0,25%100
20.58.4427,60+0,18%1.777
20.58.3927,58+0,11%120
20.58.2727,60+0,18%646
20.58.1427,58+0,11%133
20.58.1027,65+0,36%100
20.58.0327,60+0,18%2.232
20.58.0327,58+0,11%100
20.57.5727,605+0,20%100
20.57.4927,56+0,04%100
20.57.4827,58+0,11%100
20.57.4727,60+0,18%362
20.57.4427,61+0,22%100
20.57.4327,55INV.100
20.57.3527,635+0,31%100
20.57.3427,60+0,18%200
20.57.3427,61+0,22%100
20.57.3127,60+0,18%100
20.57.2827,635+0,31%100
20.57.2427,57+0,07%100
20.57.1827,60+0,18%100
OraValoreVar.%Volume
20.57.1527,635+0,31%100
20.57.0727,60+0,18%100
20.57.0527,58+0,11%115
20.56.5927,6175+0,25%100
20.56.5927,635+0,31%200
20.56.5927,60+0,18%100
20.56.5627,69+0,51%202
20.56.1227,60+0,18%841
20.56.0727,589+0,14%100
20.56.0727,575+0,09%100
20.56.0627,55INV.100
20.56.0627,56+0,04%217
20.56.0627,60+0,18%1.733
20.56.0627,69+0,51%100
20.56.0627,60+0,18%571
20.56.0627,62+0,25%300
20.56.0627,64+0,33%100
20.55.5227,80+0,91%100
20.55.5227,789+0,87%200
20.54.4027,79+0,87%500
20.53.1827,70+0,54%100
20.51.3427,65+0,36%100
20.51.1027,76+0,76%100
20.50.3227,62+0,25%133
20.50.0027,765+0,78%100
20.49.4227,60+0,18%128
20.48.4327,635+0,31%100
20.48.3127,67+0,44%100
20.47.2027,57+0,07%126
20.46.4527,67+0,44%100
OraValoreVar.%Volume
20.45.5827,57+0,07%100
20.43.4527,67+0,44%100
20.43.3827,61+0,22%100
20.43.3327,60+0,18%300
20.43.2827,61+0,22%100
20.43.2827,62+0,25%100
20.43.2727,74+0,69%173
20.41.3427,59+0,15%100
20.40.4027,56+0,04%100
20.38.1927,70+0,54%100
20.37.3327,57+0,07%100
20.36.4027,70+0,54%100
20.27.5727,56+0,04%100
20.16.2627,57+0,07%100
19.54.4527,77+0,80%100
19.51.4527,63+0,29%100
19.34.1427,59+0,15%100
19.19.4927,74+0,69%100
19.17.2027,56+0,04%100
19.09.0427,74+0,69%100
18.52.2427,585+0,13%300
18.52.2327,65+0,36%1.115
18.52.2327,64+0,33%100
18.49.3327,60+0,18%100
18.38.5727,685+0,49%146
18.35.2927,60+0,18%100
18.30.1927,69+0,51%181
18.24.4327,65+0,36%100
18.05.0027,70+0,54%300
18.05.0027,65+0,36%100
OraValoreVar.%Volume
18.05.0027,70+0,54%300
18.03.4727,79+0,87%100
17.52.3027,71+0,58%100
17.48.3527,80+0,91%300
17.41.5527,89+1,23%200
17.39.1627,80+0,91%100
17.27.2927,75+0,73%100
17.26.1127,79+0,87%100
17.26.1127,80+0,91%200
17.26.1127,81+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```