Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Avidbank Holdings

Mercato: NASDAQ - National

26,7
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4126,735+1,15%100
21.59.2026,70+1,02%200
21.59.2026,705+1,04%100
21.58.3926,71+1,06%168
21.58.3926,675+0,93%100
21.58.3826,705+1,04%248
21.58.3826,70+1,02%200
21.58.3826,705+1,04%120
21.58.3826,70+1,02%400
21.58.3826,745+1,19%100
21.58.3826,70+1,02%200
21.57.5726,70+1,02%100
21.55.0026,69+0,98%200
21.52.3626,70+1,02%200
21.52.3126,64+0,79%100
21.52.3126,63+0,76%100
21.52.1626,60+0,64%200
21.52.1526,64+0,79%200
21.51.5726,60+0,64%450
21.51.4726,60+0,64%200
21.51.4726,62+0,72%200
21.51.4726,60+0,64%100
21.51.4726,64+0,79%200
21.51.4726,66+0,87%100
21.51.4726,67+0,91%100
21.51.4726,59+0,61%100
21.51.4626,71+1,06%100
21.51.4626,70+1,02%400
21.51.3026,74+1,17%100
21.51.3026,71+1,06%100
OraValoreVar.%Volume
21.50.3026,71+1,06%105
21.45.0026,72+1,10%100
21.42.3326,70+1,02%375
21.42.3326,69+0,98%100
21.40.2426,72+1,10%100
21.20.0326,70+1,02%100
21.18.1126,75+1,21%200
21.01.1026,76+1,25%200
21.01.0326,77+1,29%100
21.00.4926,75+1,21%100
21.00.4926,755+1,23%100
21.00.4826,76+1,25%600
21.00.4826,7701+1,29%400
21.00.4826,77+1,29%400
20.59.1226,785+1,34%100
20.59.1226,80+1,40%100
20.52.5126,78+1,32%200
20.50.1226,79+1,36%100
20.41.1726,80+1,40%490
20.39.5926,81+1,44%100
20.09.2126,82+1,48%100
19.41.4826,81+1,44%126
19.41.0426,825+1,49%100
19.35.3826,81+1,44%100
19.34.2226,83+1,51%100
19.30.4226,80+1,40%200
19.22.3026,81+1,44%100
19.12.4426,805+1,42%100
19.06.0626,76+1,25%100
19.02.5026,81+1,44%100
OraValoreVar.%Volume
19.01.5826,76+1,25%100
19.00.5426,875+1,68%100
19.00.5226,76+1,25%300
19.00.5226,78+1,32%200
19.00.5226,81+1,44%100
19.00.5226,76+1,25%100
18.59.1226,75+1,21%200
18.59.1226,76+1,25%100
18.59.1226,87+1,66%200
18.59.1226,75+1,21%100
18.59.0926,76+1,25%1.000
18.59.0226,80+1,40%100
18.59.0226,79+1,36%100
18.59.0226,82+1,48%200
18.59.0226,78+1,32%100
18.59.0226,81+1,44%100
18.59.0226,76+1,25%928
18.58.5526,80+1,40%1.886
18.30.2926,70+1,02%100
18.23.0726,745+1,19%100
18.15.5226,68+0,95%100
18.15.5226,67+0,91%100
17.56.1126,64+0,79%400
17.56.0826,705+1,04%100
17.55.5926,69+0,98%200
17.55.4026,65+0,83%100
17.54.0826,62+0,72%119
17.19.3626,64+0,79%100
17.15.0626,65+0,83%100
17.14.5926,72+1,10%370
OraValoreVar.%Volume
17.11.1126,64+0,79%100
17.11.0626,65+0,83%100
17.05.0126,72+1,10%100
17.02.1126,64+0,79%100
16.58.3826,65+0,83%100
16.54.4426,72+1,10%100
16.51.1826,715+1,08%100
16.51.1426,65+0,83%100
16.51.1426,69+0,98%200
16.51.1426,66+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```