Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Avidbank Holdings

Mercato: NASDAQ - National

32,7
+2,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0032,70+2,03%12.846
21.59.5232,63+1,81%101
21.59.5232,64+1,84%500
21.59.4632,71+2,06%160
21.59.4532,755+2,20%1.700
21.59.4532,745+2,17%300
21.59.4532,71+2,06%1.497
21.59.2132,73+2,12%200
21.59.2132,77+2,25%194
21.59.1832,69+2,00%500
21.59.1632,77+2,25%631
21.59.1632,69+2,00%579
21.59.1632,68+1,97%100
21.59.0432,65+1,87%603
21.58.4732,68+1,97%123
21.58.1932,70+2,03%100
21.58.1532,695+2,01%100
21.58.1532,72+2,09%203
21.58.1532,71+2,06%116
21.58.1532,73+2,12%145
21.58.1532,72+2,09%400
21.57.4732,73+2,12%880
21.57.3832,76+2,22%200
21.57.3832,78+2,28%100
21.57.3832,795+2,32%640
21.51.0132,745+2,17%100
21.44.5832,77+2,25%200
21.40.3632,80+2,34%700
21.40.3632,81+2,37%100
21.39.5132,79+2,31%100
OraValoreVar.%Volume
21.38.3432,80+2,34%428
21.33.2132,81+2,37%302
21.33.0932,83+2,43%100
21.33.0932,84+2,46%169
21.33.0932,83+2,43%100
21.28.2732,85+2,50%114
21.27.4532,895+2,64%162
21.26.4132,83+2,43%900
21.22.4632,82+2,40%100
21.20.3832,81+2,37%100
21.20.3832,80+2,34%228
21.20.3732,83+2,43%400
21.18.3732,87+2,56%111
21.18.0432,84+2,46%100
21.18.0432,85+2,50%250
21.18.0432,83+2,43%200
21.10.3732,89+2,62%197
21.09.5732,835+2,45%300
21.09.5732,85+2,50%100
21.06.0632,81+2,37%100
20.52.4932,81+2,37%1.100
20.52.4932,80+2,34%100
20.52.0432,82+2,40%100
20.49.1632,81+2,37%200
20.49.1432,82+2,40%100
20.48.5932,82+2,40%100
20.48.5932,81+2,37%100
20.48.5332,81+2,37%1.017
20.48.3032,815+2,39%500
20.48.2932,81+2,37%100
OraValoreVar.%Volume
20.48.2932,8125+2,38%100
20.48.2932,815+2,39%100
20.48.2932,8125+2,38%100
20.48.2932,81+2,37%500
20.48.2932,79+2,31%200
20.48.2932,75+2,18%700
20.48.1932,74+2,15%278
20.45.3832,715+2,07%100
20.42.3332,71+2,06%100
20.32.4132,725+2,11%100
20.30.5532,70+2,03%100
20.29.0532,75+2,18%100
20.28.1532,80+2,34%600
20.28.0432,81+2,37%100
20.26.3132,82+2,40%200
20.26.1132,83+2,43%202
20.20.4332,85+2,50%700
20.18.5132,85+2,50%202
20.18.5132,86+2,53%200
20.18.4732,86+2,53%100
20.18.4732,85+2,50%400
20.18.1832,81+2,37%100
20.05.2232,80+2,34%600
20.04.5132,75+2,18%400
20.01.0532,70+2,03%100
20.01.0532,69+2,00%152
20.01.0532,73+2,12%200
20.01.0532,72+2,09%100
20.01.0532,69+2,00%1.100
20.01.0532,71+2,06%100
OraValoreVar.%Volume
20.00.5032,71+2,06%500
20.00.4832,73+2,12%100
20.00.4632,71+2,06%100
20.00.2332,70+2,03%100
19.56.2832,69+2,00%100
19.51.4532,71+2,06%248
19.51.2632,70+2,03%903
19.51.1732,71+2,06%100
19.51.1632,72+2,09%930
19.51.1132,71+2,06%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```