Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avidbank Holdings

Mercato: NASDAQ - National

31,44
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4131,44+0,10%100
21.59.4131,43+0,06%100
21.59.3431,44+0,10%253
21.59.1031,42+0,03%274
21.59.0831,425+0,05%200
21.58.4031,43+0,06%200
21.58.3031,425+0,05%100
21.58.2431,43+0,06%100
21.57.4231,45+0,13%100
21.57.2531,42+0,03%200
21.57.2531,41INV.100
21.57.0031,41INV.100
21.56.5931,42+0,03%100
21.56.3731,47+0,19%100
21.56.2731,43+0,06%100
21.56.2131,39-0,06%100
21.56.1631,41INV.100
21.56.1631,42+0,03%101
21.55.4131,43+0,06%216
21.55.4031,42+0,03%100
21.55.2931,43+0,06%100
21.55.0831,40-0,03%100
21.54.4331,42+0,03%100
21.54.3431,44+0,10%128
21.52.3931,45+0,13%500
21.52.3231,48+0,22%200
21.52.2231,45+0,13%100
21.52.2231,425+0,05%100
21.49.2531,44+0,10%100
21.42.2631,47+0,19%200
OraValoreVar.%Volume
21.41.4731,46+0,16%100
21.41.4731,47+0,19%100
21.41.1531,46+0,16%400
21.40.5631,475+0,21%100
21.40.0131,50+0,29%100
21.37.0231,43+0,06%100
21.37.0231,42+0,03%100
21.30.3231,46+0,16%100
21.28.5831,49+0,25%100
21.17.3331,45+0,13%100
21.14.1831,495+0,27%100
21.10.1031,46+0,16%100
21.05.3731,495+0,27%100
21.05.3731,52+0,35%100
21.04.0131,45+0,13%200
21.03.5631,43+0,06%191
21.03.5031,469+0,19%100
21.02.4431,43+0,06%100
21.01.3831,44+0,10%209
20.55.1431,42+0,03%100
20.52.0431,43+0,06%100
20.50.3931,48+0,22%100
20.46.1631,41INV.100
20.37.2831,44+0,10%100
20.37.2831,43+0,06%100
20.36.4031,45+0,13%100
20.16.1731,47+0,19%100
20.15.4231,45+0,13%200
20.15.3831,37-0,13%100
20.15.3731,45+0,13%200
OraValoreVar.%Volume
20.15.3731,52+0,35%100
19.37.3731,40-0,03%100
19.29.3531,41INV.100
19.28.0431,425+0,05%200
19.20.4931,46+0,16%100
19.12.1931,505+0,30%100
19.03.3831,42+0,03%100
18.59.3931,41INV.100
18.51.0631,42+0,03%100
18.42.3831,47+0,19%100
18.31.1331,58+0,54%100
18.26.2331,46+0,16%100
18.26.1131,56+0,48%100
18.26.1131,55+0,45%200
18.26.1131,56+0,48%100
18.25.1231,59+0,57%100
18.20.3231,62+0,67%190
18.20.3131,65+0,76%200
18.19.3731,63+0,70%100
18.19.3431,65+0,76%100
18.18.5031,695+0,91%125
18.13.4531,74+1,05%100
18.13.4531,695+0,91%100
18.13.4331,68+0,86%200
18.13.3631,67+0,83%175
17.55.4131,44+0,10%100
17.44.1431,40-0,03%100
17.44.1231,41INV.100
17.24.0931,48+0,22%100
17.20.4631,41INV.100
OraValoreVar.%Volume
17.20.4431,45+0,13%100
17.07.4131,535+0,40%100
17.07.3831,535+0,40%100
17.07.3831,455+0,14%100
16.54.5031,45+0,13%100
16.52.1131,445+0,11%100
16.36.5831,575+0,53%100
16.34.2831,42+0,03%100
16.30.2531,45+0,13%100
16.29.3931,51+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```