Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avidbank Holdings

Mercato: NASDAQ - National

30
+0,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5230,01-0,27%300
21.59.5230,00-0,30%200
21.59.4830,005-0,28%300
21.59.4730,10+0,03%800
21.59.3430,08-0,03%200
21.59.3330,10+0,03%270
21.59.3330,08-0,03%400
21.59.0130,04-0,17%100
21.58.4030,02-0,23%539
21.57.5030,01-0,27%100
21.55.3830,05-0,13%100
21.51.5130,09INV.100
21.50.1730,045-0,15%100
21.49.0230,115+0,08%100
21.48.5030,075-0,05%100
21.47.2130,1075+0,06%100
21.47.2130,115+0,08%100
21.46.4930,1075+0,06%600
21.46.4830,115+0,08%200
21.46.4630,01-0,27%100
21.46.1930,03-0,20%100
21.46.1230,025-0,22%100
21.45.3430,025-0,22%100
21.45.3430,05-0,13%100
21.45.3430,07-0,07%100
21.45.3430,05-0,13%500
21.45.3430,05-0,13%100
21.45.2730,065-0,08%400
21.45.2730,09INV.500
21.45.1030,04-0,17%400
OraValoreVar.%Volume
21.45.1030,05-0,13%200
21.45.1030,04-0,17%300
21.45.0830,05-0,13%100
21.45.0230,115+0,08%200
21.45.0030,05-0,13%624
21.44.5830,145+0,18%100
21.44.5730,05-0,13%200
21.44.5730,145+0,18%120
21.40.3030,05-0,13%500
21.39.5530,04-0,17%100
21.39.5530,05-0,13%400
21.39.5530,06-0,10%200
21.39.5530,05-0,13%200
21.39.5530,06-0,10%100
21.37.5730,13+0,13%100
21.37.5530,11+0,07%100
21.37.2530,10+0,03%200
21.37.2130,06-0,10%100
21.37.1130,00-0,30%100
21.37.1030,06-0,10%100
21.35.4930,00-0,30%100
21.35.4830,06-0,10%400
21.35.4830,00-0,30%100
21.35.4830,06-0,10%100
21.34.2830,00-0,30%100
21.34.2730,06-0,10%100
21.34.2730,00-0,30%200
21.34.2430,06-0,10%100
21.33.5730,00-0,30%915
21.33.5729,99-0,33%100
OraValoreVar.%Volume
21.33.5730,00-0,30%2.437
21.29.4829,99-0,33%336
21.26.1730,00-0,30%100
21.24.1030,03-0,20%200
21.24.0330,01-0,27%100
21.24.0330,00-0,30%400
21.23.1430,00-0,30%100
21.14.2829,98-0,37%100
21.14.2530,00-0,30%119
21.06.4029,99-0,33%192
21.00.1529,975-0,38%100
21.00.1530,00-0,30%100
20.54.3429,96-0,43%200
19.48.2829,99-0,33%100
18.21.5629,94-0,50%100
18.21.5529,95-0,47%247
18.10.4630,00-0,30%300
17.54.2529,96-0,43%100
17.04.0030,00-0,30%200
16.53.2729,85-0,80%100
16.50.1029,90-0,63%100
16.41.5429,95-0,47%100
16.40.1830,00-0,30%200
16.40.1829,98-0,37%292
16.40.1729,90-0,63%100
16.31.0229,91-0,60%100
16.30.4129,85-0,80%200
16.29.5329,90-0,63%100
16.24.3329,85-0,80%622
16.02.0630,00-0,30%200
OraValoreVar.%Volume
16.01.5129,99-0,33%100
16.01.5129,97-0,40%100
16.01.3329,85-0,80%100
16.01.3329,82-0,90%100
16.01.1929,80-0,96%100
16.01.1929,85-0,80%100
16.01.0829,90-0,63%100
15.49.2030,00-0,30%100
15.40.4929,87-0,73%100
15.40.2629,86-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```