Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Avidbank Holdings

Mercato: NASDAQ - National

28,27
+2,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.43.4028,27+2,39%100
17.40.4628,24+2,28%100
17.40.4628,30+2,50%100
17.39.0228,21+2,17%100
17.38.2828,16+1,99%100
17.38.0828,00+1,41%863
17.28.5827,99+1,38%100
17.14.2127,96+1,27%100
17.11.0727,99+1,38%100
17.10.1127,96+1,27%100
17.04.1327,90+1,05%100
16.40.1327,916+1,11%200
16.30.3427,90+1,05%100
16.30.3427,88+0,98%100
16.26.5627,88+0,98%100
16.17.3327,75+0,51%100
16.16.5127,80+0,69%100
16.09.1327,875+0,96%100
16.00.5328,00+1,41%200
15.58.4927,95+1,23%100
15.52.0427,905+1,07%100
15.52.0428,00+1,41%300
15.52.0427,95+1,23%100
15.52.0428,00+1,41%200
15.52.0427,95+1,23%200
15.52.0427,98+1,34%204
15.52.0427,90+1,05%100
15.52.0427,955+1,25%100
15.37.1727,91+1,09%100
15.36.3827,905+1,07%100
OraValoreVar.%Volume
15.34.5527,66+0,18%100
15.34.4127,72+0,40%100
15.33.3427,82+0,76%100
15.33.0927,72+0,40%100
15.30.1427,69+0,29%100
15.28.4927,73+0,43%100
15.25.5627,70+0,33%100
15.17.3227,885+1,00%100
15.15.5027,8898+1,01%100
15.15.0627,885+1,00%200
15.14.5327,88+0,98%100
15.14.5327,77+0,58%100
15.14.5327,89+1,01%300
15.13.4527,775+0,60%200
15.13.0827,87+0,94%200
15.12.4327,89+1,01%200
15.12.4327,86+0,91%100
15.12.4327,90+1,05%200
15.12.3127,65+0,14%100
15.12.3127,775+0,60%100
15.11.4727,88+0,98%100
15.10.3727,67+0,22%100
15.10.3127,87+0,94%100
15.08.4227,61INV.100
14.56.1227,80+0,69%100
14.55.1227,86+0,91%100
14.53.5027,85+0,87%100
14.53.5027,81+0,72%200
14.53.5027,85+0,87%100
14.53.5027,82+0,76%222
OraValoreVar.%Volume
14.51.0828,04+1,56%100
14.51.0828,02+1,48%200
14.51.0827,90+1,05%100
14.50.5028,00+1,41%100
14.50.5028,04+1,56%119
14.49.5628,00+1,41%100
14.46.0128,11+1,81%100
14.45.2327,80+0,69%200
14.44.3427,90+1,05%100
14.44.0428,275+2,41%100
14.42.0627,82+0,76%100
14.41.0328,02+1,48%100
14.41.0127,94+1,20%100
14.38.4528,265+2,37%100
14.35.0227,70+0,33%100
14.33.0428,00+1,41%200
14.32.5727,78+0,62%100
14.32.5727,86+0,91%100
14.32.5727,96+1,27%100
14.32.5728,00+1,41%140
14.31.4528,02+1,48%189
14.31.2528,895+4,65%100
14.30.0127,80+0,69%229
14.30.0127,71+0,36%100
14.30.0028,21+2,17%503
14.30.0028,08+1,70%100
14.30.0028,40+2,86%100
21.00.0027,61INV.55.566

(*) I dati sono limitati agli ultimi 100 contratti.

```