Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avidbank Holdings

Mercato: NASDAQ - National

32,27
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.2732,27-1,01%200
20.34.5732,17-1,32%200
20.34.5732,14-1,41%300
20.33.5032,14-1,41%100
20.31.3232,135-1,43%200
20.18.2132,11-1,50%235
20.18.2032,12-1,47%100
20.11.4432,11-1,50%187
20.11.4432,14-1,41%200
20.11.4432,12-1,47%100
20.11.4432,155-1,37%300
19.40.2632,10-1,53%100
19.38.3232,14-1,41%300
19.38.2932,15-1,38%100
19.38.2932,16-1,35%100
19.28.0932,11-1,50%229
19.27.3432,15-1,38%100
19.26.2532,155-1,37%100
19.21.4532,16-1,35%200
19.21.4132,15-1,38%100
19.10.5932,145-1,40%100
19.10.5632,13-1,44%100
19.10.5232,11-1,50%169
19.07.1532,075-1,61%123
19.06.4532,10-1,53%890
19.06.3732,09-1,56%100
19.06.3332,06-1,66%100
19.06.3332,10-1,53%107
19.05.4132,06-1,66%100
19.05.4132,05-1,69%200
OraValoreVar.%Volume
18.58.3432,11-1,50%255
18.58.3432,10-1,53%190
18.42.3832,16-1,35%100
18.42.3832,17-1,32%100
18.42.1332,10-1,53%100
18.42.1332,06-1,66%100
18.42.1332,05-1,69%3.000
18.42.1332,08-1,60%100
18.42.1332,105-1,52%100
18.17.0432,23-1,13%100
18.16.4832,16-1,35%300
18.16.4832,15-1,38%100
18.12.2132,10-1,53%100
18.10.4332,12-1,47%100
18.10.4332,11-1,50%300
18.10.4332,10-1,53%270
18.10.4332,11-1,50%100
18.06.2732,11-1,50%100
17.57.1232,14-1,41%100
17.55.1732,15-1,38%300
17.55.0532,11-1,50%100
17.46.2032,22-1,17%225
17.46.0232,19-1,26%100
17.43.1932,15-1,38%100
17.34.5732,21-1,20%100
17.34.5732,20-1,23%100
17.34.5732,20-1,23%100
17.33.4132,23-1,13%210
17.33.4132,19-1,26%100
17.31.1032,235-1,12%200
OraValoreVar.%Volume
17.31.0432,23-1,13%100
17.30.4332,20-1,23%180
17.29.4632,24-1,10%100
17.29.4632,18-1,29%100
17.21.3532,16-1,35%100
17.10.1532,20-1,23%200
17.10.1532,21-1,20%100
17.10.1532,20-1,23%200
17.10.1532,21-1,20%100
17.03.2532,27-1,01%100
16.58.3632,29-0,95%200
16.58.2932,28-0,98%100
16.58.0132,20-1,23%100
16.58.0132,21-1,20%100
16.57.4332,08-1,60%100
16.54.4732,29-0,95%100
16.54.3332,31-0,89%200
16.54.3032,32-0,86%100
16.54.3032,30-0,92%200
16.52.3532,38-0,67%240
16.47.1132,35-0,77%100
16.45.5432,31-0,89%400
16.45.3832,35-0,77%100
16.43.1732,435-0,51%100
16.43.0332,43-0,52%100
16.42.1732,40-0,61%100
16.28.4232,49-0,34%223
16.26.2232,43-0,52%100
16.25.0132,48-0,37%277
16.24.0632,40-0,61%100
OraValoreVar.%Volume
16.19.0632,35-0,77%300
16.19.0032,41-0,58%100
16.16.3932,3208-0,86%162
16.15.3332,39-0,64%100
16.15.0332,48-0,37%225
16.14.1832,34-0,80%100
16.12.0132,4005-0,61%100
16.10.5032,485-0,35%100
16.05.3432,47-0,40%110
16.05.3232,50-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```