Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Avidbank Holdings

Mercato: NASDAQ - National

26,66
-0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0026,66INV.3.975
21.59.4626,665+0,02%100
21.59.3526,71+0,19%153
21.59.3526,72+0,23%100
21.59.2026,66INV.100
21.59.0626,69+0,11%200
21.58.4726,71+0,19%100
21.58.3126,61-0,19%100
21.58.3126,66INV.100
21.58.1426,57-0,34%100
21.57.5726,66INV.100
21.57.2426,61-0,19%100
21.57.0526,72+0,23%100
21.56.5026,52-0,53%100
21.56.3326,55-0,41%100
21.56.1626,72+0,23%100
21.56.1626,735+0,28%100
21.55.5926,51-0,56%100
21.55.2826,50-0,60%200
21.55.2826,55-0,41%100
21.55.2826,50-0,60%900
21.55.2826,55-0,41%100
21.55.2826,57-0,34%220
21.55.2826,52-0,53%100
21.53.2326,77+0,41%100
21.53.2326,75+0,34%100
21.53.0726,60-0,23%200
21.53.0726,63-0,11%200
21.53.0726,55-0,41%100
21.52.4926,42-0,90%100
OraValoreVar.%Volume
21.52.4926,40-0,98%200
21.52.4926,52-0,53%100
21.52.4926,42-0,90%100
21.52.4926,40-0,98%499
21.52.4926,50-0,60%200
21.52.4926,41-0,94%200
21.52.2726,55-0,41%200
21.52.2126,60-0,23%200
21.51.1126,39-1,01%200
21.51.1026,40-0,98%700
21.51.0826,42-0,90%100
21.51.0826,44-0,83%100
21.48.2226,73+0,26%160
21.47.5126,51-0,56%138
21.47.5126,52-0,53%100
21.47.5126,55-0,41%100
21.47.5126,50-0,60%200
21.47.4726,66INV.134
21.47.4626,56-0,38%100
21.47.4626,55-0,41%100
21.47.4626,58-0,30%100
21.47.4626,55-0,41%300
21.47.4626,58-0,30%200
21.47.4626,59-0,26%100
21.47.4526,75+0,34%605
21.47.4526,70+0,15%105
21.47.4526,69+0,11%100
21.47.4526,67+0,04%100
21.46.5126,58-0,30%100
21.46.4626,545-0,43%200
OraValoreVar.%Volume
21.45.4326,38-1,05%100
21.45.4326,46-0,75%100
21.45.2726,495-0,62%100
21.45.2626,50-0,60%800
21.45.2626,55-0,41%100
21.45.2626,58-0,30%100
21.45.2626,60-0,23%100
21.45.2626,58-0,30%100
21.45.2626,60-0,23%100
21.45.1026,64-0,08%100
21.45.1026,60-0,23%100
21.45.1026,65-0,04%545
21.41.2326,62-0,15%100
21.40.4726,60-0,23%163
21.29.3426,65-0,04%300
21.29.0526,55-0,41%100
21.29.0526,60-0,23%100
21.29.0526,58-0,30%100
21.29.0526,60-0,23%500
21.29.0526,64-0,08%100
21.22.4326,70+0,15%200
21.22.3226,67+0,04%297
21.22.3126,65-0,04%200
21.22.2026,67+0,04%200
21.18.5926,53-0,49%200
21.18.5926,54-0,45%200
21.16.3426,51-0,56%126
21.16.3326,555-0,39%485
21.16.3326,57-0,34%200
21.16.3326,60-0,23%100
OraValoreVar.%Volume
21.16.3326,57-0,34%100
21.16.3326,60-0,23%100
21.16.3326,62-0,15%100
21.16.3326,64-0,08%100
21.16.3326,60-0,23%300
21.16.3326,61-0,19%100
21.16.2626,60-0,23%100
21.16.2626,70+0,15%200
19.49.0226,76+0,38%100
19.49.0226,75+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```