Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Avidbank Holdings

Mercato: NASDAQ - National

32,75
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.0132,75+0,15%300
18.10.0832,775+0,23%400
18.08.5932,73+0,09%100
18.05.4232,76+0,18%118
17.59.5732,775+0,23%100
17.59.0432,755+0,17%100
17.58.2332,765+0,20%500
17.58.2032,75+0,15%600
17.58.2032,74+0,12%300
17.58.2032,735+0,11%200
17.53.1032,65-0,15%853
17.53.0232,675-0,08%100
17.52.5532,67-0,09%200
17.51.3632,70INV.500
17.51.3632,72+0,06%100
17.50.5532,75+0,15%300
17.50.5432,755+0,17%100
17.50.4632,75+0,15%200
17.50.4632,80+0,31%100
17.50.4632,75+0,15%800
17.50.4632,80+0,31%100
17.46.4332,78+0,24%100
17.46.4332,775+0,23%100
17.45.3932,765+0,20%100
17.42.3032,765+0,20%100
17.42.3032,78+0,24%100
17.42.2632,78+0,24%100
17.42.2632,765+0,20%100
17.35.1732,75+0,15%100
17.25.1032,73+0,09%300
OraValoreVar.%Volume
17.25.1032,74+0,12%127
17.25.0432,74+0,12%200
17.25.0432,73+0,09%200
17.25.0432,67-0,09%200
17.25.0132,67-0,09%200
17.25.0032,70INV.200
17.25.0032,71+0,03%200
17.25.0032,72+0,06%100
17.25.0032,71+0,03%300
17.24.2132,72+0,06%100
17.23.2032,72+0,06%100
17.23.2032,70INV.300
17.23.0632,67-0,09%190
17.23.0232,68-0,06%100
17.22.4532,67-0,09%200
17.22.3732,69-0,03%861
17.22.3532,67-0,09%400
17.22.1332,68-0,06%200
17.22.1332,69-0,03%100
17.22.1332,68-0,06%600
17.22.1332,69-0,03%100
17.22.1332,68-0,06%109
17.22.1332,70INV.100
17.22.1332,68-0,06%905
17.22.1332,67-0,09%100
17.22.1332,68-0,06%291
17.22.1332,70INV.700
17.22.1332,69-0,03%100
17.22.1332,70INV.100
17.22.1332,685-0,05%300
OraValoreVar.%Volume
17.22.1332,67-0,09%300
17.22.1332,6775-0,07%300
17.22.1332,685-0,05%300
17.20.3832,70INV.100
17.20.3732,72+0,06%100
17.20.3332,71+0,03%100
17.20.3332,705+0,02%100
17.20.3332,71+0,03%100
17.20.3332,70INV.100
17.20.3332,705+0,02%200
17.20.3332,70INV.600
17.20.3332,70INV.100
17.20.1732,725+0,08%300
17.20.1732,675-0,08%100
17.20.1132,70INV.300
17.18.5632,68-0,06%700
17.17.5032,67-0,09%1.073
17.16.5832,69-0,03%100
17.16.5232,70INV.200
17.16.3732,69-0,03%319
17.16.3232,70INV.100
17.16.2032,69-0,03%100
17.16.2032,695-0,02%100
17.16.2032,6925-0,02%600
17.16.2032,695-0,02%200
17.15.4332,69-0,03%300
17.15.3132,70INV.296
17.15.3032,69-0,03%586
17.15.3032,695-0,02%100
17.15.3032,69-0,03%2.298
OraValoreVar.%Volume
17.15.3032,70INV.2.233
17.15.3032,685-0,05%276
17.15.3032,67-0,09%100
17.15.3032,685-0,05%1.600
17.15.3032,675-0,08%500
17.15.2932,67-0,09%200
17.15.2932,675-0,08%100
17.15.2932,67-0,09%200
17.15.2932,70INV.300
17.15.0332,67-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```