Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Avidbank Holdings

Mercato: NASDAQ - National

27,61
+0,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,61INV.55.566
20.59.5927,55-0,22%505
20.59.5827,61INV.309
20.59.5727,60-0,04%254
20.59.5727,61INV.1.000
20.59.2427,60-0,04%802
20.59.1627,61INV.100
20.59.1127,593-0,06%250
20.59.0427,58-0,11%230
20.58.5227,62+0,04%100
20.58.4427,60-0,04%1.777
20.58.3927,58-0,11%120
20.58.2727,60-0,04%646
20.58.1427,58-0,11%133
20.58.1027,65+0,14%100
20.58.0327,60-0,04%2.232
20.58.0327,58-0,11%100
20.57.5727,605-0,02%100
20.57.4927,56-0,18%100
20.57.4827,58-0,11%100
20.57.4727,60-0,04%362
20.57.4427,61INV.100
20.57.4327,55-0,22%100
20.57.3527,635+0,09%100
20.57.3427,60-0,04%200
20.57.3427,61INV.100
20.57.3127,60-0,04%100
20.57.2827,635+0,09%100
20.57.2427,57-0,14%100
20.57.1827,60-0,04%100
OraValoreVar.%Volume
20.57.1527,635+0,09%100
20.57.0727,60-0,04%100
20.57.0527,58-0,11%115
20.56.5927,6175+0,03%100
20.56.5927,635+0,09%200
20.56.5927,60-0,04%100
20.56.5627,69+0,29%202
20.56.1227,60-0,04%841
20.56.0727,589-0,08%100
20.56.0727,575-0,13%100
20.56.0627,55-0,22%100
20.56.0627,56-0,18%217
20.56.0627,60-0,04%1.733
20.56.0627,69+0,29%100
20.56.0627,60-0,04%571
20.56.0627,62+0,04%300
20.56.0627,64+0,11%100
20.55.5227,80+0,69%100
20.55.5227,789+0,65%200
20.54.4027,79+0,65%500
20.53.1827,70+0,33%100
20.51.3427,65+0,14%100
20.51.1027,76+0,54%100
20.50.3227,62+0,04%133
20.50.0027,765+0,56%100
20.49.4227,60-0,04%128
20.48.4327,635+0,09%100
20.48.3127,67+0,22%100
20.47.2027,57-0,14%126
20.46.4527,67+0,22%100
OraValoreVar.%Volume
20.45.5827,57-0,14%100
20.43.4527,67+0,22%100
20.43.3827,61INV.100
20.43.3327,60-0,04%300
20.43.2827,61INV.100
20.43.2827,62+0,04%100
20.43.2727,74+0,47%173
20.41.3427,59-0,07%100
20.40.4027,56-0,18%100
20.38.1927,70+0,33%100
20.37.3327,57-0,14%100
20.36.4027,70+0,33%100
20.27.5727,56-0,18%100
20.16.2627,57-0,14%100
19.54.4527,77+0,58%100
19.51.4527,63+0,07%100
19.34.1427,59-0,07%100
19.19.4927,74+0,47%100
19.17.2027,56-0,18%100
19.09.0427,74+0,47%100
18.52.2427,585-0,09%300
18.52.2327,65+0,14%1.115
18.52.2327,64+0,11%100
18.49.3327,60-0,04%100
18.38.5727,685+0,27%146
18.35.2927,60-0,04%100
18.30.1927,69+0,29%181
18.24.4327,65+0,14%100
18.05.0027,70+0,33%300
18.05.0027,65+0,14%100
OraValoreVar.%Volume
18.05.0027,70+0,33%300
18.03.4727,79+0,65%100
17.52.3027,71+0,36%100
17.48.3527,80+0,69%300
17.41.5527,89+1,01%200
17.39.1627,80+0,69%100
17.27.2927,75+0,51%100
17.26.1127,79+0,65%100
17.26.1127,80+0,69%200
17.26.1127,81+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```