Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avidbank Holdings

Mercato: NASDAQ - National

30,55
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5130,55+0,13%100
21.59.5030,51INV.100
21.59.5030,52+0,03%100
21.59.1730,56+0,16%100
21.58.4730,58+0,23%100
21.58.1930,60+0,29%400
21.58.1230,61+0,33%100
21.57.5930,60+0,29%225
21.57.3730,61+0,33%400
21.57.3330,64+0,43%100
21.56.1430,55+0,13%300
21.55.5930,525+0,05%400
21.55.0030,53+0,07%100
21.55.0030,55+0,13%100
21.52.1130,58+0,23%100
21.41.5130,60+0,29%100
21.41.5130,58+0,23%100
21.41.5130,60+0,29%100
21.41.5130,58+0,23%100
21.41.5130,61+0,33%263
21.38.4130,555+0,15%100
21.35.2830,64+0,43%213
21.35.2830,60+0,29%100
21.18.5230,65+0,46%100
21.18.4830,63+0,39%200
21.18.3730,585+0,25%124
21.16.2630,60+0,29%200
21.15.2730,625+0,38%466
21.14.2130,60+0,29%100
21.07.4530,57+0,20%200
OraValoreVar.%Volume
20.59.2430,60+0,29%100
20.45.5530,64+0,43%100
20.45.5430,60+0,29%200
20.37.1930,65+0,46%100
20.14.5530,64+0,43%100
20.03.4930,65+0,46%300
20.00.4930,70+0,62%100
19.52.3030,655+0,48%175
19.52.2930,74+0,75%100
19.41.0730,70+0,62%136
19.16.1530,74+0,75%159
19.15.4430,825+1,03%406
19.13.0330,66+0,49%200
19.08.0230,665+0,51%100
19.07.2030,65+0,46%100
19.06.0230,665+0,51%100
19.05.3130,66+0,49%100
19.05.3130,71+0,66%100
19.05.1530,67+0,52%200
19.05.1530,72+0,69%600
19.05.1530,67+0,52%100
19.05.1530,6825+0,57%150
19.05.1530,66+0,49%150
19.05.1530,705+0,64%150
19.05.1530,72+0,69%150
19.05.1530,69+0,59%130
19.05.1530,675+0,54%113
19.05.1530,66+0,49%124
19.05.1530,675+0,54%100
19.05.1530,705+0,64%100
OraValoreVar.%Volume
19.05.1530,69+0,59%100
19.05.1530,66+0,49%1.000
19.05.1530,47-0,13%100
19.05.1530,58+0,23%100
19.05.1530,66+0,49%100
19.04.4830,47-0,13%300
19.01.5330,65+0,46%100
19.01.5330,64+0,43%100
19.01.4330,64+0,43%200
19.01.4330,635+0,41%100
19.01.4330,64+0,43%100
19.01.4330,63+0,39%100
19.01.4330,63+0,39%100
18.59.3130,61+0,33%100
18.59.0130,65+0,46%157
18.56.2030,57+0,20%100
18.54.1930,60+0,29%100
18.53.2630,66+0,49%100
18.53.1830,60+0,29%100
18.53.0230,68+0,56%1.635
18.52.5430,60+0,29%445
18.52.5430,64+0,43%100
18.52.5230,70+0,62%999
18.52.4630,69+0,59%100
18.51.1130,605+0,31%100
18.50.2230,51INV.100
18.49.4230,635+0,41%1.290
18.49.1030,51INV.100
18.49.0630,635+0,41%745
18.49.0130,64+0,43%200
OraValoreVar.%Volume
18.49.0130,51INV.289
18.48.5630,64+0,43%100
18.48.5630,7521+0,79%905
18.48.0830,53+0,07%100
18.46.1130,655+0,48%200
18.44.1030,69+0,59%100
18.43.4530,70+0,62%200
18.38.2130,71+0,66%100
18.38.0830,69+0,59%100
18.38.0330,70+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```