Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:35
24.704 -0,76%

Avidbank Holdings

Mercato: NASDAQ - National

32,7
+2,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0032,70INV.12.846
21.59.5232,63-0,21%101
21.59.5232,64-0,18%500
21.59.4632,71+0,03%160
21.59.4532,755+0,17%1.700
21.59.4532,745+0,14%300
21.59.4532,71+0,03%1.497
21.59.2132,73+0,09%200
21.59.2132,77+0,21%194
21.59.1832,69-0,03%500
21.59.1632,77+0,21%631
21.59.1632,69-0,03%579
21.59.1632,68-0,06%100
21.59.0432,65-0,15%603
21.58.4732,68-0,06%123
21.58.1932,70INV.100
21.58.1532,695-0,02%100
21.58.1532,72+0,06%203
21.58.1532,71+0,03%116
21.58.1532,73+0,09%145
21.58.1532,72+0,06%400
21.57.4732,73+0,09%880
21.57.3832,76+0,18%200
21.57.3832,78+0,24%100
21.57.3832,795+0,29%640
21.51.0132,745+0,14%100
21.44.5832,77+0,21%200
21.40.3632,80+0,31%700
21.40.3632,81+0,34%100
21.39.5132,79+0,28%100
OraValoreVar.%Volume
21.38.3432,80+0,31%428
21.33.2132,81+0,34%302
21.33.0932,83+0,40%100
21.33.0932,84+0,43%169
21.33.0932,83+0,40%100
21.28.2732,85+0,46%114
21.27.4532,895+0,60%162
21.26.4132,83+0,40%900
21.22.4632,82+0,37%100
21.20.3832,81+0,34%100
21.20.3832,80+0,31%228
21.20.3732,83+0,40%400
21.18.3732,87+0,52%111
21.18.0432,84+0,43%100
21.18.0432,85+0,46%250
21.18.0432,83+0,40%200
21.10.3732,89+0,58%197
21.09.5732,835+0,41%300
21.09.5732,85+0,46%100
21.06.0632,81+0,34%100
20.52.4932,81+0,34%1.100
20.52.4932,80+0,31%100
20.52.0432,82+0,37%100
20.49.1632,81+0,34%200
20.49.1432,82+0,37%100
20.48.5932,82+0,37%100
20.48.5932,81+0,34%100
20.48.5332,81+0,34%1.017
20.48.3032,815+0,35%500
20.48.2932,81+0,34%100
OraValoreVar.%Volume
20.48.2932,8125+0,34%100
20.48.2932,815+0,35%100
20.48.2932,8125+0,34%100
20.48.2932,81+0,34%500
20.48.2932,79+0,28%200
20.48.2932,75+0,15%700
20.48.1932,74+0,12%278
20.45.3832,715+0,05%100
20.42.3332,71+0,03%100
20.32.4132,725+0,08%100
20.30.5532,70INV.100
20.29.0532,75+0,15%100
20.28.1532,80+0,31%600
20.28.0432,81+0,34%100
20.26.3132,82+0,37%200
20.26.1132,83+0,40%202
20.20.4332,85+0,46%700
20.18.5132,85+0,46%202
20.18.5132,86+0,49%200
20.18.4732,86+0,49%100
20.18.4732,85+0,46%400
20.18.1832,81+0,34%100
20.05.2232,80+0,31%600
20.04.5132,75+0,15%400
20.01.0532,70INV.100
20.01.0532,69-0,03%152
20.01.0532,73+0,09%200
20.01.0532,72+0,06%100
20.01.0532,69-0,03%1.100
20.01.0532,71+0,03%100
OraValoreVar.%Volume
20.00.5032,71+0,03%500
20.00.4832,73+0,09%100
20.00.4632,71+0,03%100
20.00.2332,70INV.100
19.56.2832,69-0,03%100
19.51.4532,71+0,03%248
19.51.2632,70INV.903
19.51.1732,71+0,03%100
19.51.1632,72+0,06%930
19.51.1132,71+0,03%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```