Milano 11:51
52.112 +0,98%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:51
10.523 +0,43%
Francoforte 11:51
25.187 +0,59%

Avis Budget

Mercato: NASDAQ - National

146,94
-0,60%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00146,94INV.498.699
21.59.59147,07+0,09%100
21.59.59147,04+0,07%100
21.59.59146,99+0,03%100
21.59.59147,03+0,06%100
21.59.59147,00+0,04%320
21.59.58147,08+0,10%100
21.59.58147,00+0,04%212
21.59.53147,08+0,10%200
21.59.53147,22+0,19%100
21.59.51147,00+0,04%105
21.59.51146,97+0,02%100
21.59.51147,01+0,05%100
21.59.51146,98+0,03%100
21.59.50146,903-0,03%234
21.59.50146,96+0,01%282
21.59.49146,95+0,01%100
21.59.48146,92-0,01%100
21.59.48146,99+0,03%100
21.59.45146,93-0,01%915
21.59.44146,80-0,10%100
21.59.43146,93-0,01%300
21.59.41147,06+0,08%100
21.59.41147,04+0,07%100
21.59.41147,08+0,10%100
21.59.40147,02+0,05%100
21.59.40146,925-0,01%100
21.59.39147,02+0,05%200
21.59.39146,98+0,03%100
21.59.39146,93-0,01%180
OraValoreVar.%Volume
21.59.38146,925-0,01%100
21.59.37146,77-0,12%400
21.59.37146,925-0,01%300
21.59.32146,93-0,01%100
21.59.24146,925-0,01%142
21.59.24146,78-0,11%142
21.59.24146,78-0,11%100
21.59.11146,72-0,15%100
21.59.10146,90-0,03%300
21.59.02146,72-0,15%100
21.59.02146,76-0,12%158
21.59.01146,90-0,03%100
21.59.00146,89-0,03%100
21.58.59146,71-0,16%300
21.58.56146,925-0,01%100
21.58.56146,91-0,02%100
21.58.50146,84-0,07%100
21.58.50146,61-0,22%100
21.58.46146,64-0,20%100
21.58.40146,65-0,20%100
21.58.34146,53-0,28%100
21.58.34146,64-0,20%100
21.58.28146,80-0,10%100
21.57.58146,75-0,13%100
21.57.57146,82-0,08%100
21.57.54146,745-0,13%100
21.57.54146,77-0,12%100
21.57.49146,73-0,14%100
21.57.49146,78-0,11%100
21.57.49146,74-0,14%100
OraValoreVar.%Volume
21.57.47146,81-0,09%100
21.57.44146,74-0,14%100
21.57.44146,75-0,13%100
21.57.44147,00+0,04%100
21.57.44146,99+0,03%100
21.57.44147,00+0,04%400
21.57.44147,14+0,14%200
21.57.44147,00+0,04%100
21.57.43147,14+0,14%100
21.57.39147,00+0,04%126
21.57.38147,01+0,05%200
21.57.37147,03+0,06%100
21.57.31147,22+0,19%100
21.57.18147,01+0,05%100
21.57.14147,14+0,14%100
21.57.10147,06+0,08%100
21.56.20147,14+0,14%100
21.56.19147,20+0,18%100
21.56.19147,23+0,20%100
21.56.19147,21+0,18%100
21.56.06147,01+0,05%334
21.56.06147,07+0,09%226
21.56.05147,11+0,12%100
21.55.56147,01+0,05%100
21.55.47147,12+0,12%372
21.55.47146,925-0,01%1.679
21.55.47147,01+0,05%166
21.55.47146,925-0,01%200
21.55.34147,01+0,05%100
21.55.09146,80-0,10%177
OraValoreVar.%Volume
21.55.09146,91-0,02%136
21.55.09146,90-0,03%180
21.55.09146,69-0,17%100
21.55.09146,69-0,17%1.005
21.55.07146,99+0,03%313
21.54.51146,675-0,18%100
21.54.50146,95+0,01%100
21.54.50146,87-0,05%100
21.54.50146,83-0,07%800
21.54.50146,99+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```