Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Avis Budget

Mercato: NASDAQ - National

120,42
+5,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59120,55+5,18%100
21.59.58120,53+5,16%400
21.59.58120,51+5,14%100
21.59.58120,50+5,13%490
21.59.55120,41+5,06%449
21.59.50120,38+5,03%100
21.59.50120,36+5,01%100
21.59.49120,44+5,08%100
21.59.49120,43+5,07%100
21.59.49120,44+5,08%100
21.59.49120,43+5,07%100
21.59.49120,42+5,06%100
21.59.46120,45+5,09%135
21.59.46120,49+5,13%1.482
21.59.44120,56+5,19%100
21.59.44120,52+5,15%100
21.59.44120,54+5,17%400
21.59.37120,525+5,16%284
21.59.34120,52+5,15%208
21.59.33120,51+5,14%600
21.59.30120,49+5,13%100
21.59.24120,52+5,15%300
21.59.24120,50+5,13%923
21.59.24120,49+5,13%700
21.59.15120,44+5,08%100
21.59.14120,47+5,11%100
21.59.13120,43+5,07%300
21.59.09120,475+5,11%400
21.58.59120,48+5,12%100
21.58.50120,47+5,11%200
OraValoreVar.%Volume
21.58.50120,50+5,13%100
21.58.50120,4775+5,11%137
21.58.50120,48+5,12%100
21.58.50120,49+5,13%100
21.58.50120,48+5,12%483
21.58.50120,44+5,08%1.699
21.58.31120,41+5,06%2.274
21.58.24120,445+5,09%100
21.58.15120,41+5,06%108
21.58.03120,445+5,09%100
21.58.00120,43+5,07%364
21.57.58120,41+5,06%100
21.57.58120,40+5,05%100
21.57.58120,41+5,06%405
21.57.56120,39+5,04%100
21.57.52120,47+5,11%100
21.57.34120,44+5,08%109
21.57.31120,50+5,13%100
21.57.27120,505+5,14%100
21.57.24120,515+5,15%100
21.57.24120,44+5,08%100
21.57.24120,41+5,06%300
21.57.19120,40+5,05%100
21.57.18120,37+5,02%141
21.57.17120,42+5,06%100
21.57.17120,38+5,03%200
21.57.17120,39+5,04%100
21.57.17120,38+5,03%477
21.57.16120,375+5,03%144
21.57.14120,37+5,02%563
OraValoreVar.%Volume
21.57.12120,39+5,04%500
21.56.59120,37+5,02%300
21.56.49120,37+5,02%114
21.56.49120,42+5,06%100
21.56.43120,38+5,03%100
21.56.42120,44+5,08%100
21.56.42120,43+5,07%100
21.56.37120,41+5,06%600
21.56.31120,37+5,02%100
21.56.27120,44+5,08%200
21.56.27120,43+5,07%184
21.56.27120,42+5,06%200
21.56.27120,44+5,08%300
21.56.27120,41+5,06%100
21.56.25120,39+5,04%124
21.56.24120,37+5,02%100
21.56.24120,36+5,01%200
21.56.20120,325+4,98%100
21.56.19120,30+4,96%600
21.56.19120,29+4,95%100
21.56.06120,35+5,00%100
21.56.00120,34+4,99%100
21.56.00120,33+4,99%100
21.55.51120,29+4,95%100
21.55.43120,37+5,02%100
21.55.41120,37+5,02%100
21.55.41120,34+4,99%100
21.55.34120,45+5,09%100
21.55.24120,43+5,07%100
21.55.24120,48+5,12%100
OraValoreVar.%Volume
21.55.24120,44+5,08%200
21.55.21120,435+5,08%100
21.55.20120,47+5,11%300
21.55.10120,55+5,18%100
21.55.07120,41+5,06%100
21.54.53120,50+5,13%100
21.54.53120,51+5,14%150
21.54.53120,51+5,14%100
21.54.51120,46+5,10%100
21.54.50120,50+5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```