Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avis Budget

Mercato: NASDAQ - National

108,43
+4,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56108,43INV.390
21.59.56108,35-0,07%197
21.59.56108,32-0,10%100
21.59.55108,48+0,05%101
21.59.54108,37-0,06%200
21.59.50108,49+0,06%300
21.59.50108,46+0,03%150
21.59.50108,45+0,02%100
21.59.39108,32-0,10%100
21.59.38108,405-0,02%100
21.59.36108,31-0,11%100
21.59.35108,405-0,02%100
21.59.35108,39-0,04%100
21.59.31108,39-0,04%200
21.59.08108,335-0,09%102
21.59.08108,415-0,01%100
21.59.08108,35-0,07%1.002
21.59.08108,355-0,07%200
21.59.07108,38-0,05%100
21.59.07108,41-0,02%289
21.59.07108,445+0,01%165
21.59.07108,46+0,03%100
21.59.06108,41-0,02%100
21.59.06108,40-0,03%307
21.59.05108,395-0,03%100
21.59.05108,41-0,02%100
21.59.05108,40-0,03%400
21.59.05108,38-0,05%100
21.59.00108,285-0,13%720
21.58.51108,32-0,10%196
OraValoreVar.%Volume
21.58.51108,2475-0,17%100
21.58.50108,215-0,20%100
21.58.31108,2275-0,19%200
21.58.27108,30-0,12%200
21.58.21108,37-0,06%100
21.58.21108,38-0,05%100
21.58.21108,37-0,06%100
21.58.21108,375-0,05%100
21.58.21108,37-0,06%100
21.58.21108,35-0,07%202
21.58.09108,205-0,21%105
21.58.03108,21-0,20%803
21.57.49108,235-0,18%100
21.57.44108,11-0,30%100
21.57.34108,235-0,18%100
21.57.32108,26-0,16%100
21.57.29108,365-0,06%200
21.57.27108,40-0,03%200
21.57.24108,44+0,01%400
21.57.21108,46+0,03%400
21.57.21108,44+0,01%100
21.57.21108,46+0,03%300
21.57.20108,47+0,04%505
21.57.17108,42-0,01%100
21.57.11108,39-0,04%100
21.57.08108,395-0,03%100
21.57.08108,38-0,05%1.834
21.57.08108,39-0,04%100
21.57.08108,41-0,02%175
21.57.08108,53+0,09%302
OraValoreVar.%Volume
21.57.08108,56+0,12%200
21.57.08108,555+0,12%100
21.57.08108,545+0,11%100
21.57.07108,55+0,11%100
21.57.07108,38-0,05%126
21.57.07108,495+0,06%100
21.57.07108,38-0,05%100
21.57.07108,39-0,04%300
21.57.07108,41-0,02%637
21.57.07108,40-0,03%100
21.57.07108,39-0,04%300
21.57.07108,38-0,05%100
21.57.07108,37-0,06%300
21.56.33108,25-0,17%100
21.56.33108,245-0,17%200
21.56.29108,23-0,18%100
21.56.29108,26-0,16%100
21.56.29108,27-0,15%100
21.56.29108,24-0,18%201
21.56.17108,20-0,21%100
21.56.13108,30-0,12%300
21.55.24108,28-0,14%100
21.55.21108,37-0,06%265
21.55.21108,35-0,07%275
21.55.15108,20-0,21%101
21.54.54108,105-0,30%200
21.54.50107,99-0,41%100
21.54.50108,00-0,40%100
21.54.50108,04-0,36%200
21.54.50108,11-0,30%200
OraValoreVar.%Volume
21.54.50108,00-0,40%275
21.54.50108,27-0,15%230
21.54.50108,165-0,24%100
21.54.50108,11-0,30%200
21.54.48108,26-0,16%100
21.54.40108,49+0,06%100
21.54.40108,43INV.100
21.54.40108,515+0,08%100
21.54.40108,48+0,05%1.061
21.54.40108,36-0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```