Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avis Budget

Mercato: NASDAQ - National

133,92
-0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50133,92-0,67%168
21.59.50133,91-0,67%200
21.59.48133,99-0,62%100
21.59.30133,95-0,65%100
21.59.27133,915-0,67%100
21.59.22133,92-0,67%100
21.59.22133,9063-0,68%161
21.59.21133,9025-0,68%100
21.59.21133,9125-0,67%100
21.59.20133,86-0,71%200
21.59.20133,92-0,67%100
21.59.20133,85-0,72%300
21.59.20133,87-0,70%300
21.59.20133,89-0,69%100
21.59.20133,92-0,67%100
21.59.15133,98-0,62%200
21.59.13133,97-0,63%150
21.59.02133,9775-0,62%100
21.59.01133,97-0,63%100
21.59.01133,96-0,64%188
21.58.55133,87-0,70%415
21.58.50133,89-0,69%100
21.58.44133,87-0,70%100
21.58.34133,90-0,68%100
21.58.28133,87-0,70%100
21.58.28133,86-0,71%100
21.58.28133,87-0,70%100
21.58.28133,85-0,72%178
21.58.28133,87-0,70%200
21.58.28133,86-0,71%200
OraValoreVar.%Volume
21.58.28133,87-0,70%100
21.58.20133,85-0,72%100
21.58.13133,87-0,70%100
21.58.12133,91-0,67%100
21.58.12133,82-0,74%579
21.58.12133,81-0,75%100
21.58.07133,82-0,74%200
21.58.07133,79-0,76%100
21.58.07133,78-0,77%461
21.58.07133,79-0,76%194
21.57.55133,8175-0,74%100
21.57.55133,75-0,79%100
21.57.55133,76-0,79%100
21.57.55133,75-0,79%700
21.57.55133,825-0,74%200
21.57.54133,71-0,82%200
21.57.50133,74-0,80%500
21.57.46133,71-0,82%100
21.57.46133,72-0,82%100
21.57.46133,71-0,82%100
21.57.45133,75-0,79%100
21.57.45133,742-0,80%100
21.57.40133,71-0,82%200
21.57.33133,695-0,83%100
21.57.33133,705-0,83%100
21.57.23133,71-0,82%100
21.57.00133,75-0,79%200
21.56.54133,70-0,83%100
21.56.54133,74-0,80%200
21.56.54133,72-0,82%100
OraValoreVar.%Volume
21.56.54133,74-0,80%100
21.56.54133,70-0,83%100
21.56.30133,68-0,85%400
21.56.30133,73-0,81%100
21.56.26133,615-0,89%113
21.56.26133,60-0,90%100
21.56.23133,51-0,97%100
21.56.23133,55-0,94%689
21.56.23133,50-0,98%100
21.56.23133,47-1,00%100
21.56.23133,50-0,98%200
21.56.23133,51-0,97%210
21.56.23133,53-0,96%300
21.56.23133,605-0,90%200
21.56.08133,69-0,84%100
21.55.40133,60-0,90%100
21.55.34133,69-0,84%200
21.55.32133,68-0,85%300
21.55.32133,61-0,90%100
21.55.32133,66-0,86%100
21.54.40133,28-1,14%100
21.54.40133,35-1,09%500
21.54.23133,515-0,97%100
21.54.15133,42-1,04%100
21.54.15133,67-0,85%100
21.54.13133,355-1,09%800
21.53.18133,515-0,97%360
21.53.08133,725-0,81%100
21.52.58133,53-0,96%100
21.52.54133,38-1,07%100
OraValoreVar.%Volume
21.52.54133,37-1,08%1.132
21.52.54133,35-1,09%100
21.52.54133,33-1,11%100
21.52.54133,31-1,12%100
21.52.50133,20-1,20%300
21.52.44133,205-1,20%100
21.52.43133,38-1,07%100
21.52.25133,27-1,15%100
21.51.19133,24-1,17%200
21.51.19133,25-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```