Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Avis Budget

Mercato: NASDAQ - National

153,18
-1,49%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00153,18-1,49%95.655
21.59.58153,41-1,34%100
21.59.56153,20-1,47%200
21.59.56153,24-1,45%100
21.59.56153,44-1,32%100
21.59.56153,24-1,45%100
21.59.56153,585-1,23%100
21.59.56153,40-1,34%2.794
21.59.56153,43-1,32%100
21.59.56153,40-1,34%100
21.59.56153,44-1,32%100
21.59.56153,425-1,33%200
21.59.56153,41-1,34%100
21.59.56153,50-1,28%100
21.59.56153,54-1,25%100
21.59.56153,63-1,20%100
21.59.55153,44-1,32%100
21.59.55153,53-1,26%100
21.59.54153,44-1,32%570
21.59.42153,56-1,24%200
21.59.42153,58-1,23%934
21.59.42153,54-1,25%100
21.59.42153,42-1,33%200
21.59.42153,44-1,32%200
21.59.42153,50-1,28%1.097
21.59.41153,50-1,28%200
21.59.35153,43-1,32%200
21.59.35153,45-1,31%100
21.59.35153,47-1,30%100
21.59.35153,58-1,23%100
OraValoreVar.%Volume
21.59.35153,41-1,34%602
21.59.35153,58-1,23%100
21.59.30153,58-1,23%300
21.59.30153,70-1,15%600
21.59.30153,71-1,14%100
21.59.30153,58-1,23%100
21.59.30153,70-1,15%400
21.59.30153,65-1,18%100
21.59.29153,55-1,25%100
21.59.24153,85-1,05%100
21.59.12153,57-1,23%200
21.59.12153,59-1,22%100
21.59.12153,63-1,20%100
21.59.12153,69-1,16%100
21.59.01153,65-1,18%603
21.58.54153,45-1,31%100
21.58.39153,42-1,33%100
21.58.33153,525-1,26%100
21.58.33153,65-1,18%100
21.58.33153,63-1,20%200
21.58.33153,62-1,20%100
21.58.33153,60-1,22%100
21.58.32153,375-1,36%200
21.58.29153,36-1,37%100
21.58.28153,37-1,36%100
21.58.25153,43-1,32%125
21.58.25153,42-1,33%100
21.58.25153,36-1,37%200
21.58.25153,37-1,36%100
21.58.25153,36-1,37%100
OraValoreVar.%Volume
21.58.25153,42-1,33%100
21.58.25153,36-1,37%100
21.58.25153,37-1,36%225
21.58.25153,38-1,36%100
21.58.25153,525-1,26%100
21.58.25153,44-1,32%577
21.58.24153,42-1,33%100
21.58.23153,67-1,17%531
21.58.23153,66-1,18%100
21.58.14153,42-1,33%100
21.58.12153,65-1,18%200
21.58.12153,63-1,20%100
21.58.12153,60-1,22%100
21.58.12153,59-1,22%100
21.58.09153,36-1,37%100
21.58.05153,50-1,28%600
21.58.05153,525-1,26%200
21.58.03153,575-1,23%100
21.58.00153,50-1,28%125
21.57.59153,68-1,16%300
21.57.59153,655-1,18%100
21.57.59153,68-1,16%100
21.57.59153,675-1,17%100
21.57.59153,66-1,18%100
21.57.59153,62-1,20%100
21.57.59153,67-1,17%100
21.57.59153,515-1,27%100
21.57.59153,50-1,28%175
21.57.58153,68-1,16%200
21.57.09153,58-1,23%100
OraValoreVar.%Volume
21.56.52153,71-1,14%296
21.56.47153,66-1,18%100
21.56.30153,41-1,34%300
21.56.30153,43-1,32%110
21.56.30153,4125-1,34%100
21.56.27153,70-1,15%100
21.56.25153,66-1,18%200
21.56.25153,67-1,17%200
21.56.07153,62-1,20%100
21.55.47153,66-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```