Milano 17:35
52.382 +1,09%
Nasdaq 21:25
29.726 +1,62%
Dow Jones 21:25
52.431 +0,16%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Avis Budget

Mercato: NASDAQ - National

160,39
+4,71%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.25.18160,39+4,71%500
21.25.03160,41+4,72%100
21.25.01160,385+4,70%100
21.25.01160,43+4,73%144
21.23.25160,38+4,70%100
21.22.56160,43+4,73%100
21.22.44160,38+4,70%100
21.22.29160,02+4,47%316
21.22.29160,48+4,77%149
21.22.15160,71+4,92%100
21.21.45160,38+4,70%200
21.21.37160,4725+4,76%100
21.21.36160,38+4,70%100
21.20.31160,59+4,84%100
21.20.25160,82+4,99%100
21.20.23160,70+4,91%100
21.20.23160,85+5,01%572
21.20.23160,92+5,05%100
21.20.10161,10+5,17%100
21.20.03161,355+5,34%100
21.19.59161,34+5,33%100
21.19.54161,33+5,32%100
21.19.54161,39+5,36%200
21.19.54161,48+5,42%459
21.19.54161,67+5,54%100
21.19.54161,68+5,55%125
21.19.17161,9325+5,71%100
21.18.52161,85+5,66%100
21.18.52161,86+5,67%100
21.18.51161,96+5,73%100
OraValoreVar.%Volume
21.18.51161,95+5,73%100
21.18.39162,10+5,82%100
21.18.29162,245+5,92%100
21.18.01162,25+5,92%100
21.17.56162,3501+5,99%878
21.17.56162,21+5,90%200
21.17.56162,34+5,98%100
21.17.56162,35+5,99%100
21.17.36162,38+6,01%100
21.17.36162,37+6,00%200
21.16.49162,49+6,08%100
21.14.52162,4325+6,04%140
21.14.18162,475+6,07%300
21.09.52162,58+6,14%100
21.09.52162,53+6,10%100
21.09.52162,56+6,12%100
21.09.52162,60+6,15%118
21.09.52162,465+6,06%100
21.09.29162,71+6,22%100
21.09.25162,465+6,06%200
21.07.52162,47+6,06%300
21.06.27162,445+6,05%100
21.06.16162,24+5,91%100
21.05.53162,48+6,07%100
21.05.49162,41+6,03%100
21.05.49162,48+6,07%200
21.05.49162,34+5,98%400
21.04.55162,36+5,99%100
21.04.19162,60+6,15%100
21.04.19162,43+6,04%100
OraValoreVar.%Volume
21.04.19162,44+6,05%100
21.02.53162,65+6,18%100
21.02.53162,94+6,37%100
21.02.43162,46+6,06%100
21.02.43162,55+6,12%100
21.02.43162,49+6,08%100
21.02.43162,54+6,11%100
21.02.38162,65+6,18%200
20.58.04162,56+6,12%100
20.57.19162,52+6,10%100
20.57.10162,30+5,95%100
20.57.10162,35+5,99%100
20.57.10162,30+5,95%100
20.57.10162,31+5,96%100
20.55.14162,30+5,95%100
20.54.12162,105+5,83%100
20.54.07162,00+5,76%150
20.53.53162,01+5,76%100
20.51.11162,285+5,94%100
20.50.49162,11+5,83%100
20.49.18162,34+5,98%100
20.49.18162,29+5,95%100
20.47.52162,345+5,98%100
20.45.41162,125+5,84%100
20.45.41162,34+5,98%101
20.42.37162,315+5,96%100
20.42.31162,125+5,84%100
20.42.07162,0254+5,77%100
20.39.52162,17+5,87%110
20.39.27162,125+5,84%100
OraValoreVar.%Volume
20.37.53162,00+5,76%200
20.37.53162,1175+5,83%100
20.32.27162,115+5,83%200
20.32.26162,1075+5,83%100
20.32.23162,115+5,83%100
20.32.23162,0492+5,79%182
20.30.00162,115+5,83%100
20.29.43162,11+5,83%100
20.24.50162,10+5,82%100
20.24.45162,115+5,83%120

(*) I dati sono limitati agli ultimi 100 contratti.

```