Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Avis Budget

Mercato: NASDAQ - National

150,54
-0,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00150,54INV.31.202
21.59.59150,50-0,03%150
21.59.59150,51-0,02%100
21.59.59150,50-0,03%200
21.59.59150,72+0,12%109
21.59.59150,70+0,11%439
21.59.59150,69+0,10%300
21.59.59150,70+0,11%486
21.59.58150,78+0,16%100
21.59.58150,71+0,11%201
21.59.54150,89+0,23%300
21.59.54150,94+0,27%200
21.59.54150,89+0,23%1.213
21.59.54150,90+0,24%225
21.59.53151,26+0,48%100
21.59.53151,25+0,47%100
21.59.53151,26+0,48%292
21.59.50151,08+0,36%139
21.59.46151,02+0,32%100
21.59.42151,12+0,39%227
21.59.42151,01+0,31%100
21.59.41150,92+0,25%240
21.59.41150,95+0,27%100
21.59.40151,03+0,33%248
21.59.40151,08+0,36%100
21.59.40151,01+0,31%376
21.59.40150,89+0,23%300
21.59.40150,87+0,22%200
21.59.40150,89+0,23%200
21.59.31151,06+0,35%100
OraValoreVar.%Volume
21.59.31151,055+0,34%100
21.59.31151,10+0,37%200
21.59.31151,05+0,34%148
21.59.31151,02+0,32%100
21.59.31151,06+0,35%100
21.59.31151,03+0,33%100
21.59.31151,06+0,35%192
21.59.31151,10+0,37%200
21.59.29150,975+0,29%100
21.59.27151,06+0,35%300
21.59.23151,02+0,32%100
21.59.22150,96+0,28%200
21.59.22151,02+0,32%300
21.59.16150,95+0,27%200
21.59.16150,96+0,28%105
21.59.16151,015+0,32%100
21.59.15150,95+0,27%100
21.59.14150,92+0,25%100
21.59.13150,88+0,23%100
21.59.13150,92+0,25%100
21.59.13151,04+0,33%100
21.59.13150,99+0,30%100
21.59.13151,00+0,31%1.200
21.59.13151,03+0,33%100
21.59.05150,96+0,28%111
21.58.57151,095+0,37%450
21.58.50150,99+0,30%100
21.58.50151,14+0,40%100
21.58.50151,02+0,32%100
21.58.43151,09+0,37%101
OraValoreVar.%Volume
21.58.42151,11+0,38%200
21.58.33151,06+0,35%200
21.58.33151,16+0,41%100
21.58.33151,09+0,37%1.782
21.58.33151,01+0,31%100
21.58.33151,04+0,33%100
21.58.33151,05+0,34%100
21.58.33151,03+0,33%100
21.58.33151,01+0,31%100
21.58.33150,97+0,29%100
21.58.33150,92+0,25%150
21.58.33150,91+0,25%100
21.58.29150,89+0,23%100
21.58.23150,825+0,19%300
21.58.20150,775+0,16%200
21.58.20150,867+0,22%100
21.58.19150,82+0,19%180
21.58.17150,775+0,16%100
21.58.16150,82+0,19%100
21.58.14150,775+0,16%200
21.58.14150,82+0,19%200
21.58.14150,84+0,20%100
21.58.07150,74+0,13%100
21.57.58150,815+0,18%100
21.57.52150,95+0,27%100
21.57.52150,94+0,27%200
21.57.52150,93+0,26%100
21.57.49150,795+0,17%100
21.57.49150,725+0,12%100
21.57.49150,795+0,17%100
OraValoreVar.%Volume
21.57.48150,875+0,22%106
21.57.48150,87+0,22%200
21.57.48150,82+0,19%103
21.57.48150,875+0,22%106
21.57.48150,77+0,15%100
21.57.47150,64+0,07%100
21.57.38150,67+0,09%100
21.57.36150,695+0,10%200
21.57.27150,74+0,13%100
21.57.26150,75+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```