Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avis Budget

Mercato: NASDAQ - National

148,455
+6,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57148,455INV.100
20.59.54148,60+0,10%109
20.59.54148,65+0,13%100
20.59.53148,52+0,05%173
20.59.53148,47+0,01%100
20.59.50148,35-0,07%600
20.59.50148,33-0,08%100
20.59.50148,329-0,08%200
20.59.49148,22-0,15%100
20.59.49148,25-0,13%100
20.59.48148,35-0,07%300
20.59.48148,27-0,12%200
20.59.48148,28-0,11%300
20.59.48148,35-0,07%500
20.59.48148,345-0,07%300
20.59.48148,335-0,08%300
20.59.45148,22-0,15%100
20.59.42148,345-0,07%400
20.59.35148,16-0,20%100
20.59.31148,17-0,19%100
20.59.30148,20-0,17%541
20.59.30148,23-0,15%300
20.59.30148,24-0,14%179
20.59.30148,23-0,15%100
20.59.26148,24-0,14%100
20.59.21148,26-0,13%300
20.59.19148,35-0,07%350
20.59.17148,36-0,06%2.469
20.59.15148,46+0,01%1.118
20.59.07148,53+0,05%100
OraValoreVar.%Volume
20.59.07148,46+0,01%200
20.59.04148,36-0,06%439
20.59.03148,38-0,05%100
20.59.03148,39-0,04%100
20.59.03148,46+0,01%100
20.59.02148,42-0,02%100
20.59.02148,41-0,03%100
20.59.02148,385-0,04%235
20.59.02148,38-0,05%300
20.59.02148,37-0,05%800
20.58.59148,26-0,13%400
20.58.59148,33-0,08%100
20.58.59148,26-0,13%400
20.58.57148,245-0,14%100
20.58.57148,15-0,20%200
20.58.57148,14-0,21%100
20.58.57148,16-0,20%100
20.58.57148,155-0,20%100
20.58.53148,26-0,13%322
20.58.50148,34-0,07%100
20.58.50148,38-0,05%300
20.58.50148,44-0,01%600
20.58.50148,43-0,01%200
20.58.50148,44-0,01%2.094
20.58.50148,39-0,04%100
20.58.50148,36-0,06%100
20.58.50148,42-0,02%200
20.58.50148,29-0,11%300
20.58.50148,325-0,08%100
20.58.50148,175-0,19%100
OraValoreVar.%Volume
20.58.45148,22-0,15%100
20.58.41148,44-0,01%299
20.58.41148,22-0,15%100
20.58.39148,215-0,16%400
20.58.38148,07-0,26%100
20.58.36148,20-0,17%100
20.58.36148,22-0,15%100
20.58.35148,21-0,16%209
20.58.34148,16-0,20%100
20.58.34148,21-0,16%100
20.58.29148,205-0,17%247
20.58.23148,135-0,21%352
20.58.21148,19-0,18%100
20.58.21147,88-0,38%200
20.58.21148,21-0,16%100
20.58.21148,215-0,16%200
20.58.21148,21-0,16%111
20.58.21148,27-0,12%100
20.58.21148,19-0,18%110
20.58.21148,29-0,11%100
20.58.21148,35-0,07%100
20.58.21148,31-0,09%200
20.58.21148,28-0,11%462
20.58.21148,17-0,19%200
20.58.21148,19-0,18%2.040
20.58.21147,795-0,44%100
20.58.21147,87-0,39%200
20.58.21147,865-0,39%100
20.58.21148,09-0,24%100
20.58.20147,84-0,41%200
OraValoreVar.%Volume
20.58.20147,88-0,38%100
20.58.20147,87-0,39%100
20.58.20147,85-0,40%200
20.58.20147,875-0,39%200
20.58.20147,87-0,39%200
20.58.20147,86-0,40%400
20.58.20147,85-0,40%200
20.58.20147,78-0,45%900
20.58.20147,82-0,42%100
20.58.20147,78-0,45%149

(*) I dati sono limitati agli ultimi 100 contratti.

```