Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Avis Budget

Mercato: NASDAQ - National

146,94
-0,60%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00146,94-0,60%498.699
21.59.59147,07-0,51%100
21.59.59147,04-0,53%100
21.59.59146,99-0,57%100
21.59.59147,03-0,54%100
21.59.59147,00-0,56%320
21.59.58147,08-0,51%100
21.59.58147,00-0,56%212
21.59.53147,08-0,51%200
21.59.53147,22-0,41%100
21.59.51147,00-0,56%105
21.59.51146,97-0,58%100
21.59.51147,01-0,55%100
21.59.51146,98-0,57%100
21.59.50146,903-0,63%234
21.59.50146,96-0,59%282
21.59.49146,95-0,60%100
21.59.48146,92-0,62%100
21.59.48146,99-0,57%100
21.59.45146,93-0,61%915
21.59.44146,80-0,70%100
21.59.43146,93-0,61%300
21.59.41147,06-0,52%100
21.59.41147,04-0,53%100
21.59.41147,08-0,51%100
21.59.40147,02-0,55%100
21.59.40146,925-0,61%100
21.59.39147,02-0,55%200
21.59.39146,98-0,57%100
21.59.39146,93-0,61%180
OraValoreVar.%Volume
21.59.38146,925-0,61%100
21.59.37146,77-0,72%400
21.59.37146,925-0,61%300
21.59.32146,93-0,61%100
21.59.24146,925-0,61%142
21.59.24146,78-0,71%142
21.59.24146,78-0,71%100
21.59.11146,72-0,75%100
21.59.10146,90-0,63%300
21.59.02146,72-0,75%100
21.59.02146,76-0,72%158
21.59.01146,90-0,63%100
21.59.00146,89-0,64%100
21.58.59146,71-0,76%300
21.58.56146,925-0,61%100
21.58.56146,91-0,62%100
21.58.50146,84-0,67%100
21.58.50146,61-0,83%100
21.58.46146,64-0,80%100
21.58.40146,65-0,80%100
21.58.34146,53-0,88%100
21.58.34146,64-0,80%100
21.58.28146,80-0,70%100
21.57.58146,75-0,73%100
21.57.57146,82-0,68%100
21.57.54146,745-0,73%100
21.57.54146,77-0,72%100
21.57.49146,73-0,74%100
21.57.49146,78-0,71%100
21.57.49146,74-0,74%100
OraValoreVar.%Volume
21.57.47146,81-0,69%100
21.57.44146,74-0,74%100
21.57.44146,75-0,73%100
21.57.44147,00-0,56%100
21.57.44146,99-0,57%100
21.57.44147,00-0,56%400
21.57.44147,14-0,47%200
21.57.44147,00-0,56%100
21.57.43147,14-0,47%100
21.57.39147,00-0,56%126
21.57.38147,01-0,55%200
21.57.37147,03-0,54%100
21.57.31147,22-0,41%100
21.57.18147,01-0,55%100
21.57.14147,14-0,47%100
21.57.10147,06-0,52%100
21.56.20147,14-0,47%100
21.56.19147,20-0,43%100
21.56.19147,23-0,41%100
21.56.19147,21-0,42%100
21.56.06147,01-0,55%334
21.56.06147,07-0,51%226
21.56.05147,11-0,49%100
21.55.56147,01-0,55%100
21.55.47147,12-0,48%372
21.55.47146,925-0,61%1.679
21.55.47147,01-0,55%166
21.55.47146,925-0,61%200
21.55.34147,01-0,55%100
21.55.09146,80-0,70%177
OraValoreVar.%Volume
21.55.09146,91-0,62%136
21.55.09146,90-0,63%180
21.55.09146,69-0,77%100
21.55.09146,69-0,77%1.005
21.55.07146,99-0,57%313
21.54.51146,675-0,78%100
21.54.50146,95-0,60%100
21.54.50146,87-0,65%100
21.54.50146,83-0,68%800
21.54.50146,99-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```