Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Avis Budget

Mercato: NASDAQ - National

150,54
-0,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00150,54-0,43%31.202
21.59.59150,50-0,46%150
21.59.59150,51-0,45%100
21.59.59150,50-0,46%200
21.59.59150,72-0,31%109
21.59.59150,70-0,32%439
21.59.59150,69-0,33%300
21.59.59150,70-0,32%486
21.59.58150,78-0,27%100
21.59.58150,71-0,32%201
21.59.54150,89-0,20%300
21.59.54150,94-0,17%200
21.59.54150,89-0,20%1.213
21.59.54150,90-0,19%225
21.59.53151,26+0,05%100
21.59.53151,25+0,04%100
21.59.53151,26+0,05%292
21.59.50151,08-0,07%139
21.59.46151,02-0,11%100
21.59.42151,12-0,05%227
21.59.42151,01-0,12%100
21.59.41150,92-0,18%240
21.59.41150,95-0,16%100
21.59.40151,03-0,11%248
21.59.40151,08-0,07%100
21.59.40151,01-0,12%376
21.59.40150,89-0,20%300
21.59.40150,87-0,21%200
21.59.40150,89-0,20%200
21.59.31151,06-0,09%100
OraValoreVar.%Volume
21.59.31151,055-0,09%100
21.59.31151,10-0,06%200
21.59.31151,05-0,09%148
21.59.31151,02-0,11%100
21.59.31151,06-0,09%100
21.59.31151,03-0,11%100
21.59.31151,06-0,09%192
21.59.31151,10-0,06%200
21.59.29150,975-0,14%100
21.59.27151,06-0,09%300
21.59.23151,02-0,11%100
21.59.22150,96-0,15%200
21.59.22151,02-0,11%300
21.59.16150,95-0,16%200
21.59.16150,96-0,15%105
21.59.16151,015-0,12%100
21.59.15150,95-0,16%100
21.59.14150,92-0,18%100
21.59.13150,88-0,21%100
21.59.13150,92-0,18%100
21.59.13151,04-0,10%100
21.59.13150,99-0,13%100
21.59.13151,00-0,13%1.200
21.59.13151,03-0,11%100
21.59.05150,96-0,15%111
21.58.57151,095-0,06%450
21.58.50150,99-0,13%100
21.58.50151,14-0,03%100
21.58.50151,02-0,11%100
21.58.43151,09-0,07%101
OraValoreVar.%Volume
21.58.42151,11-0,05%200
21.58.33151,06-0,09%200
21.58.33151,16-0,02%100
21.58.33151,09-0,07%1.782
21.58.33151,01-0,12%100
21.58.33151,04-0,10%100
21.58.33151,05-0,09%100
21.58.33151,03-0,11%100
21.58.33151,01-0,12%100
21.58.33150,97-0,15%100
21.58.33150,92-0,18%150
21.58.33150,91-0,19%100
21.58.29150,89-0,20%100
21.58.23150,825-0,24%300
21.58.20150,775-0,27%200
21.58.20150,867-0,21%100
21.58.19150,82-0,24%180
21.58.17150,775-0,27%100
21.58.16150,82-0,24%100
21.58.14150,775-0,27%200
21.58.14150,82-0,24%200
21.58.14150,84-0,23%100
21.58.07150,74-0,30%100
21.57.58150,815-0,25%100
21.57.52150,95-0,16%100
21.57.52150,94-0,17%200
21.57.52150,93-0,17%100
21.57.49150,795-0,26%100
21.57.49150,725-0,31%100
21.57.49150,795-0,26%100
OraValoreVar.%Volume
21.57.48150,875-0,21%106
21.57.48150,87-0,21%200
21.57.48150,82-0,24%103
21.57.48150,875-0,21%106
21.57.48150,77-0,28%100
21.57.47150,64-0,36%100
21.57.38150,67-0,34%100
21.57.36150,695-0,33%200
21.57.27150,74-0,30%100
21.57.26150,75-0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```