Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avis Budget

Mercato: NASDAQ - National

120,55
+5,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59120,55INV.100
21.59.58120,53-0,02%400
21.59.58120,51-0,03%100
21.59.58120,50-0,04%490
21.59.55120,41-0,12%449
21.59.50120,38-0,14%100
21.59.50120,36-0,16%100
21.59.49120,44-0,09%100
21.59.49120,43-0,10%100
21.59.49120,44-0,09%100
21.59.49120,43-0,10%100
21.59.49120,42-0,11%100
21.59.46120,45-0,08%135
21.59.46120,49-0,05%1.482
21.59.44120,56+0,01%100
21.59.44120,52-0,02%100
21.59.44120,54-0,01%400
21.59.37120,525-0,02%284
21.59.34120,52-0,02%208
21.59.33120,51-0,03%600
21.59.30120,49-0,05%100
21.59.24120,52-0,02%300
21.59.24120,50-0,04%923
21.59.24120,49-0,05%700
21.59.15120,44-0,09%100
21.59.14120,47-0,07%100
21.59.13120,43-0,10%300
21.59.09120,475-0,06%400
21.58.59120,48-0,06%100
21.58.50120,47-0,07%200
OraValoreVar.%Volume
21.58.50120,50-0,04%100
21.58.50120,4775-0,06%137
21.58.50120,48-0,06%100
21.58.50120,49-0,05%100
21.58.50120,48-0,06%483
21.58.50120,44-0,09%1.699
21.58.31120,41-0,12%2.274
21.58.24120,445-0,09%100
21.58.15120,41-0,12%108
21.58.03120,445-0,09%100
21.58.00120,43-0,10%364
21.57.58120,41-0,12%100
21.57.58120,40-0,12%100
21.57.58120,41-0,12%405
21.57.56120,39-0,13%100
21.57.52120,47-0,07%100
21.57.34120,44-0,09%109
21.57.31120,50-0,04%100
21.57.27120,505-0,04%100
21.57.24120,515-0,03%100
21.57.24120,44-0,09%100
21.57.24120,41-0,12%300
21.57.19120,40-0,12%100
21.57.18120,37-0,15%141
21.57.17120,42-0,11%100
21.57.17120,38-0,14%200
21.57.17120,39-0,13%100
21.57.17120,38-0,14%477
21.57.16120,375-0,15%144
21.57.14120,37-0,15%563
OraValoreVar.%Volume
21.57.12120,39-0,13%500
21.56.59120,37-0,15%300
21.56.49120,37-0,15%114
21.56.49120,42-0,11%100
21.56.43120,38-0,14%100
21.56.42120,44-0,09%100
21.56.42120,43-0,10%100
21.56.37120,41-0,12%600
21.56.31120,37-0,15%100
21.56.27120,44-0,09%200
21.56.27120,43-0,10%184
21.56.27120,42-0,11%200
21.56.27120,44-0,09%300
21.56.27120,41-0,12%100
21.56.25120,39-0,13%124
21.56.24120,37-0,15%100
21.56.24120,36-0,16%200
21.56.20120,325-0,19%100
21.56.19120,30-0,21%600
21.56.19120,29-0,22%100
21.56.06120,35-0,17%100
21.56.00120,34-0,17%100
21.56.00120,33-0,18%100
21.55.51120,29-0,22%100
21.55.43120,37-0,15%100
21.55.41120,37-0,15%100
21.55.41120,34-0,17%100
21.55.34120,45-0,08%100
21.55.24120,43-0,10%100
21.55.24120,48-0,06%100
OraValoreVar.%Volume
21.55.24120,44-0,09%200
21.55.21120,435-0,10%100
21.55.20120,47-0,07%300
21.55.10120,55INV.100
21.55.07120,41-0,12%100
21.54.53120,50-0,04%100
21.54.53120,51-0,03%150
21.54.53120,51-0,03%100
21.54.51120,46-0,07%100
21.54.50120,50-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```