Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avita Medical

Mercato: NASDAQ - National

3,9
-0,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,90INV.70.151
21.59.513,925+0,64%100
21.59.483,93+0,77%2.540
21.59.393,932+0,82%747
21.59.393,93+0,77%600
21.59.393,935+0,90%100
21.59.393,94+1,03%200
21.59.393,95+1,28%757
21.59.283,96+1,54%100
21.59.283,95+1,28%514
21.59.283,945+1,15%100
21.59.093,94+1,03%100
21.58.563,945+1,15%210
21.58.133,95+1,28%482
21.58.053,955+1,41%100
21.57.063,95+1,28%100
21.56.033,95+1,28%300
21.56.033,94+1,03%100
21.56.033,96+1,54%100
21.56.033,95+1,28%700
21.56.033,96+1,54%200
21.56.033,96+1,54%422
21.55.133,97+1,79%100
21.55.113,975+1,92%228
21.55.113,985+2,18%270
21.55.113,98+2,05%200
21.55.113,985+2,18%780
21.55.113,98+2,05%100
21.55.033,99+2,31%200
21.55.003,985+2,18%100
OraValoreVar.%Volume
21.54.503,97+1,79%860
21.54.503,98+2,05%400
21.54.503,97+1,79%2.566
21.54.503,99+2,31%200
21.54.503,98+2,05%200
21.54.503,99+2,31%200
21.54.504,00+2,56%326
21.54.484,00+2,56%1.837
21.53.414,005+2,69%200
21.53.414,00+2,56%200
21.53.083,995+2,44%100
21.53.063,99+2,31%594
21.53.063,995+2,44%100
21.53.063,99+2,31%400
21.51.254,00+2,56%354
21.51.243,99+2,31%400
21.51.243,985+2,18%200
21.51.243,98+2,05%200
21.51.073,99+2,31%100
21.50.303,995+2,44%500
21.50.283,99+2,31%1.191
21.50.003,98+2,05%200
21.50.004,00+2,56%310
21.50.003,99+2,31%295
21.50.003,985+2,18%100
21.50.003,99+2,31%418
21.50.004,00+2,56%100
21.50.003,99+2,31%261
21.48.004,00+2,56%500
21.46.184,00+2,56%400
OraValoreVar.%Volume
21.46.183,99+2,31%304
21.46.183,995+2,44%100
21.46.134,00+2,56%100
21.44.363,99+2,31%500
21.44.093,995+2,44%100
21.43.033,99+2,31%200
21.42.543,975+1,92%200
21.42.543,97+1,79%100
21.42.543,98+2,05%200
21.41.123,98+2,05%675
21.41.123,99+2,31%200
21.40.383,995+2,44%600
21.39.543,99+2,31%200
21.39.303,98+2,05%409
21.39.303,985+2,18%100
21.38.433,99+2,31%100
21.37.483,985+2,18%100
21.36.063,99+2,31%503
21.36.063,98+2,05%134
21.34.254,00+2,56%300
21.34.243,99+2,31%600
21.33.083,9999+2,56%400
21.33.084,00+2,56%100
21.32.423,99+2,31%228
21.32.423,995+2,44%100
21.32.374,00+2,56%100
21.31.003,99+2,31%600
21.30.134,00+2,56%100
21.29.564,01+2,82%100
21.29.183,99+2,31%700
OraValoreVar.%Volume
21.27.554,01+2,82%100
21.27.363,99+2,31%600
21.27.364,00+2,56%100
21.26.424,01+2,82%130
21.25.543,99+2,31%700
21.24.414,00+2,56%100
21.24.123,99+2,31%600
21.21.224,00+2,56%200
21.20.473,98+2,05%100
21.20.473,99+2,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```