Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Avita Medical

Mercato: NASDAQ - National

3,55
+1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.543,555+1,28%217
21.59.473,55+1,14%567
21.59.253,54+0,85%600
21.59.043,545+1,00%345
21.59.043,55+1,14%300
21.58.543,54+0,85%221
21.56.243,545+1,00%200
21.55.533,55+1,14%200
21.54.233,54+0,85%200
21.53.103,55+1,14%350
21.50.213,545+1,00%200
21.50.003,55+1,14%190
21.49.433,54+0,85%100
21.49.133,55+1,14%300
21.48.203,545+1,00%200
21.45.223,55+1,14%100
21.42.493,545+1,00%300
21.42.233,54+0,85%200
21.41.093,545+1,00%100
21.41.083,55+1,14%400
21.40.223,555+1,28%100
21.40.063,5512+1,17%401
21.39.183,5501+1,14%1.887
21.39.183,555+1,28%200
21.38.333,56+1,42%400
21.37.303,545+1,00%200
21.37.303,55+1,14%300
21.37.303,545+1,00%200
21.37.303,55+1,14%100
21.37.303,545+1,00%109
OraValoreVar.%Volume
21.37.303,55+1,14%100
21.37.043,55+1,14%100
21.37.013,545+1,00%200
21.33.553,55+1,14%300
21.31.243,545+1,00%100
21.30.433,55+1,14%200
21.30.093,54+0,85%100
21.26.213,545+1,00%140
21.22.383,55+1,14%100
21.18.383,555+1,28%200
21.10.373,55+1,14%400
21.09.513,545+1,00%100
21.09.513,55+1,14%478
21.09.513,545+1,00%200
21.06.163,54+0,85%100
21.05.093,545+1,00%100
20.57.023,54+0,85%100
20.56.083,53+0,57%100
20.53.343,54+0,85%100
20.52.133,53+0,57%100
20.52.103,535+0,71%100
20.52.103,54+0,85%100
20.52.053,5363+0,75%1.295
20.48.203,54+0,85%100
20.48.043,545+1,00%100
20.44.583,54+0,85%100
20.44.283,5445+0,98%500
20.42.303,545+1,00%300
20.39.183,54+0,85%300
20.38.223,53+0,57%100
OraValoreVar.%Volume
20.37.153,52+0,28%100
20.36.033,535+0,71%100
20.34.083,53+0,57%100
20.32.113,545+1,00%100
20.29.543,54+0,85%100
20.29.013,545+1,00%100
20.28.513,54+0,85%100
20.28.413,545+1,00%100
20.26.453,54+0,85%100
20.26.143,545+1,00%800
20.23.063,54+0,85%100
20.20.153,55+1,14%100
20.19.283,56+1,42%924
20.19.263,57+1,71%100
20.18.413,565+1,57%100
20.18.183,57+1,71%300
20.11.303,58+1,99%100
20.06.153,59+2,28%100
19.58.523,5988+2,53%200
19.47.053,60+2,56%400
19.46.363,61+2,85%800
19.34.473,62+3,13%100
19.34.463,615+2,99%100
19.25.173,62+3,13%377
19.22.423,625+3,28%200
19.22.373,62+3,13%1.200
19.12.073,6126+2,92%250
19.08.243,60+2,56%700
19.05.253,5998+2,56%545
19.03.253,5999+2,56%531
OraValoreVar.%Volume
19.00.023,58+1,99%100
18.25.353,575+1,85%207
18.25.143,57+1,71%100
18.21.393,56+1,42%100
18.13.413,55+1,14%300
18.11.373,54+0,85%1.170
18.11.373,53+0,57%100
18.11.363,52+0,28%300
18.07.513,515+0,14%300
18.07.493,5199+0,28%2.840

(*) I dati sono limitati agli ultimi 100 contratti.

```