Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Avita Medical

Mercato: NASDAQ - National

7,74
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.377,74-0,39%100
17.28.377,75-0,26%100
17.28.377,74-0,39%100
17.28.377,705-0,84%314
17.28.367,75-0,26%100
17.21.227,71-0,77%100
17.21.147,70-0,90%524
17.17.377,74-0,39%200
17.15.497,72-0,64%100
17.15.277,70-0,90%721
17.14.507,665-1,35%600
17.13.267,665-1,35%300
17.13.267,64-1,67%300
17.13.267,69-1,03%100
17.13.127,6277-1,83%1.530
17.12.307,66-1,42%2.000
17.12.157,695-0,97%199
17.12.117,71-0,77%100
17.12.117,70-0,90%1.108
17.12.117,71-0,77%445
17.11.217,74-0,39%162
17.10.277,725-0,58%100
17.10.007,745-0,32%200
17.10.007,74-0,39%700
17.10.007,71-0,77%100
17.10.007,735-0,45%100
17.06.407,64-1,67%421
17.06.407,65-1,54%100
17.06.387,615-1,99%100
17.04.197,64-1,67%300
OraValoreVar.%Volume
17.04.167,65-1,54%100
17.04.167,66-1,42%100
17.04.167,67-1,29%100
17.03.297,71-0,77%700
17.03.167,685-1,09%100
17.02.597,67-1,29%300
17.02.597,69-1,03%200
17.02.597,71-0,77%540
17.02.597,685-1,09%100
17.02.597,68-1,16%930
17.02.597,64-1,67%100
17.02.597,66-1,42%100
17.01.507,62-1,93%100
17.01.207,5911-2,30%800
17.00.477,63-1,80%100
17.00.477,65-1,54%200
17.00.477,66-1,42%200
17.00.477,68-1,16%100
17.00.477,67-1,29%400
17.00.477,69-1,03%100
17.00.477,68-1,16%1.200
17.00.477,69-1,03%300
17.00.307,6901-1,03%174
17.00.027,715-0,71%100
16.56.357,71-0,77%100
16.56.357,70-0,90%200
16.56.347,7014-0,88%320
16.56.347,71-0,77%280
16.55.537,71-0,77%100
16.55.537,70-0,90%100
OraValoreVar.%Volume
16.53.497,72-0,64%100
16.53.467,76-0,13%100
16.53.467,77INV.100
16.53.467,75-0,26%200
16.53.467,74-0,39%100
16.53.467,75-0,26%1.100
16.53.467,76-0,13%400
16.51.287,78+0,13%200
16.50.517,75-0,26%100
16.47.597,755-0,19%112
16.46.167,78+0,13%100
16.46.067,77INV.600
16.46.067,78+0,13%100
16.46.067,7801+0,13%505
16.46.067,82+0,64%500
16.46.067,79+0,26%195
16.46.067,82+0,64%200
16.46.067,79+0,26%100
16.46.067,80+0,39%100
16.46.067,82+0,64%1.230
16.46.067,80+0,39%100
16.46.067,81+0,51%200
16.46.067,80+0,39%200
16.46.067,81+0,51%329
16.46.067,82+0,64%200
16.46.067,755-0,19%200
16.46.027,84+0,90%126
16.42.347,82+0,64%185
16.42.187,81+0,51%113
16.42.187,82+0,64%100
OraValoreVar.%Volume
16.42.187,81+0,51%100
16.42.187,835+0,84%107
16.41.407,835+0,84%2.000
16.40.147,82+0,64%100
16.40.147,81+0,51%224
16.40.147,80+0,39%300
16.40.147,8107+0,52%1.200
16.40.147,82+0,64%100
16.40.147,81+0,51%327
16.40.147,82+0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```