Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avita Medical

Mercato: NASDAQ - National

4,11
-1,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,11INV.10.231
21.59.504,12+0,24%300
21.59.454,11INV.200
21.59.244,13+0,49%226
21.59.234,12+0,24%129
21.58.224,13+0,49%1.700
21.58.104,125+0,36%100
21.57.304,13+0,49%200
21.57.164,135+0,61%743
21.57.154,13+0,49%1.171
21.57.154,1299+0,48%930
21.57.154,13+0,49%380
21.57.154,1299+0,48%100
21.57.154,13+0,49%450
21.57.154,1299+0,48%100
21.57.154,13+0,49%300
21.57.124,125+0,36%100
21.57.124,12+0,24%1.079
21.54.334,125+0,36%100
21.49.154,13+0,49%290
21.45.184,135+0,61%200
21.34.394,13+0,49%427
21.34.314,125+0,36%105
21.32.354,12+0,24%100
21.16.054,135+0,61%900
20.57.094,14+0,73%924
20.55.274,135+0,61%100
20.55.084,14+0,73%100
20.48.554,145+0,85%200
20.47.574,15+0,97%100
OraValoreVar.%Volume
20.45.104,1599+1,21%581
20.42.184,16+1,22%200
20.42.184,159+1,19%789
20.42.184,15+0,97%100
20.42.184,145+0,85%300
20.37.234,145+0,85%120
20.37.234,15+0,97%100
20.37.224,15+0,97%2.018
20.37.224,16+1,22%100
20.30.504,18+1,70%100
20.30.434,1717+1,50%395
20.29.254,18+1,70%300
20.09.254,175+1,58%120
20.05.294,1767+1,62%119
20.03.454,17+1,46%400
19.55.494,16+1,22%100
19.54.474,17+1,46%200
19.54.264,16+1,22%100
19.54.254,155+1,09%340
19.54.254,1599+1,21%500
19.53.504,1558+1,11%200
19.51.174,155+1,09%200
19.41.264,16+1,22%109
19.32.014,165+1,34%210
19.25.034,16+1,22%100
19.21.014,15+0,97%100
19.18.034,14+0,73%510
19.05.464,13+0,49%375
19.02.534,12+0,24%100
19.02.414,1199+0,24%500
OraValoreVar.%Volume
18.52.574,11INV.1.064
18.46.304,10-0,24%100
18.36.384,095-0,36%118
18.31.164,0773-0,80%131
18.31.164,085-0,61%100
18.30.514,085-0,61%440
18.19.534,08-0,73%100
18.13.464,10-0,24%200
18.13.044,08-0,73%400
18.13.044,07-0,97%200
18.12.544,06-1,22%300
18.12.414,05-1,46%100
18.12.414,04-1,70%100
18.01.194,03-1,95%400
17.58.294,02-2,19%4.581
17.58.244,0199-2,19%200
17.58.244,02-2,19%200
17.56.464,01-2,43%309
17.56.454,015-2,31%110
17.56.054,02-2,19%141
17.55.284,035-1,82%3.620
17.53.154,03-1,95%100
17.40.434,05-1,46%100
17.40.264,0492-1,48%500
17.36.214,05-1,46%100
17.35.344,055-1,34%100
17.35.344,06-1,22%300
17.35.344,055-1,34%100
17.35.344,05-1,46%200
17.31.354,04-1,70%608
OraValoreVar.%Volume
17.28.164,0598-1,22%500
17.26.594,0577-1,27%200
17.21.184,05-1,46%100
17.19.574,06-1,22%2.094
17.19.134,05-1,46%400
17.19.134,035-1,82%200
17.15.554,02-2,19%200
17.05.434,04-1,70%590
17.03.484,05-1,46%615
16.59.284,0598-1,22%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```