Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avita Medical

Mercato: NASDAQ - National

7,64
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.107,64-1,67%100
21.01.077,625-1,87%130
21.00.497,64-1,67%200
21.00.107,62-1,93%100
20.59.467,64-1,67%734
20.59.467,655-1,48%100
20.59.467,64-1,67%100
20.59.467,63-1,80%300
20.59.277,655-1,48%200
20.58.207,66-1,42%200
20.57.557,68-1,16%100
20.56.337,665-1,35%112
20.56.127,68-1,16%100
20.56.127,66-1,42%191
20.52.487,66-1,42%100
20.52.387,66-1,42%100
20.52.387,65-1,54%100
20.52.387,69-1,03%800
20.52.367,64-1,67%300
20.52.367,63-1,80%400
20.48.327,615-1,99%100
20.48.047,61-2,06%300
20.46.417,625-1,87%500
20.45.247,63-1,80%315
20.43.157,65-1,54%100
20.43.147,64-1,67%100
20.43.147,63-1,80%200
20.42.217,62-1,93%377
20.42.177,61-2,06%224
20.42.177,60-2,19%400
OraValoreVar.%Volume
20.42.127,59-2,32%200
20.41.527,60-2,19%300
20.41.087,615-1,99%100
20.40.457,60-2,19%400
20.38.587,615-1,99%100
20.38.307,602-2,16%200
20.37.407,615-1,99%200
20.37.307,60-2,19%100
20.37.237,615-1,99%100
20.36.467,63-1,80%100
20.36.407,615-1,99%100
20.35.537,62-1,93%200
20.34.437,64-1,67%300
20.34.437,63-1,80%500
20.33.437,675-1,22%100
20.31.527,655-1,48%100
20.31.497,64-1,67%100
20.30.517,65-1,54%200
20.30.507,66-1,42%520
20.28.467,68-1,16%100
20.26.387,685-1,09%500
20.25.267,69-1,03%500
20.25.177,68-1,16%300
20.25.007,67-1,29%155
20.24.597,65-1,54%2.758
20.24.597,64-1,67%100
20.24.517,63-1,80%200
20.24.197,65-1,54%100
20.24.117,63-1,80%150
20.24.107,625-1,87%100
OraValoreVar.%Volume
20.23.417,63-1,80%100
20.22.567,64-1,67%100
20.22.417,59-2,32%300
20.21.287,5801-2,44%150
20.20.467,60-2,19%250
20.20.327,615-1,99%241
20.19.257,58-2,45%100
20.19.257,61-2,06%100
20.19.227,605-2,12%100
20.19.147,62-1,93%100
20.19.087,63-1,80%200
20.18.427,645-1,61%200
20.18.117,645-1,61%300
20.18.117,64-1,67%100
20.18.097,64-1,67%100
20.18.087,65-1,54%5.385
20.17.087,66-1,42%100
20.17.047,6538-1,50%300
20.16.097,65-1,54%322
20.16.077,64-1,67%910
20.16.037,65-1,54%100
20.16.037,66-1,42%100
20.16.037,65-1,54%100
20.16.037,66-1,42%200
20.15.037,675-1,22%100
20.11.347,68-1,16%100
20.09.387,66-1,42%100
20.09.137,67-1,29%400
20.07.397,685-1,09%100
20.04.557,655-1,48%200
OraValoreVar.%Volume
20.04.427,665-1,35%200
20.04.267,66-1,42%200
20.04.107,63-1,80%100
20.03.357,61-2,06%300
20.03.357,63-1,80%300
20.03.357,60-2,19%100
20.03.317,615-1,99%700
20.03.207,61-2,06%100
20.02.307,625-1,87%100
20.02.107,59-2,32%238

(*) I dati sono limitati agli ultimi 100 contratti.

```