Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avita Medical

Mercato: NASDAQ - National

11,84
+2,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5411,84INV.282
21.59.3711,85+0,08%527
21.59.3611,855+0,13%400
21.59.3611,85+0,08%200
21.59.3511,855+0,13%207
21.59.3411,875+0,30%100
21.59.3411,87+0,25%172
21.59.3111,865+0,21%334
21.59.2211,87+0,25%1.559
21.59.2211,865+0,21%215
21.59.0711,87+0,25%179
21.59.0611,88+0,34%1.130
21.58.5011,865+0,21%289
21.58.3711,8698+0,25%770
21.58.3211,865+0,21%497
21.58.1111,89+0,42%300
21.58.1111,88+0,34%100
21.58.0911,88+0,34%1.970
21.58.0911,87+0,25%400
21.57.5911,86+0,17%200
21.57.5811,87+0,25%123
21.57.2311,88+0,34%100
21.57.2111,865+0,21%110
21.57.1411,87+0,25%873
21.57.1311,86+0,17%402
21.57.0411,855+0,13%496
21.57.0411,8525+0,11%392
21.57.0411,855+0,13%200
21.57.0411,83-0,08%100
21.57.0411,84INV.250
OraValoreVar.%Volume
21.57.0411,85+0,08%100
21.56.0511,855+0,13%100
21.56.0311,86+0,17%989
21.56.0311,85+0,08%200
21.56.0311,84INV.300
21.56.0311,85+0,08%250
21.56.0311,86+0,17%150
21.56.0011,855+0,13%115
21.56.0011,86+0,17%233
21.56.0011,855+0,13%106
21.56.0011,86+0,17%100
21.55.3011,85+0,08%117
21.55.2911,86+0,17%100
21.55.2511,88+0,34%100
21.55.1511,87+0,25%300
21.55.1411,85+0,08%100
21.55.1111,855+0,13%1.000
21.55.1011,88+0,34%100
21.55.1011,87+0,25%200
21.55.1011,86+0,17%811
21.55.0111,84INV.100
21.55.0111,85+0,08%200
21.54.5011,86+0,17%1.274
21.54.4911,87+0,25%943
21.54.3111,86+0,17%601
21.54.1111,88+0,34%201
21.53.2711,89+0,42%153
21.53.2511,88+0,34%300
21.53.1511,89+0,42%107
21.52.5511,895+0,46%200
OraValoreVar.%Volume
21.50.5511,90+0,51%1.032
21.50.5011,89+0,42%146
21.50.4511,895+0,46%250
21.50.2111,88+0,34%418
21.50.0111,87+0,25%275
21.49.0111,885+0,38%200
21.45.0611,89+0,42%200
21.45.0411,88+0,34%400
21.45.0311,90+0,51%100
21.45.0111,89+0,42%200
21.43.3411,915+0,63%189
21.43.3411,90+0,51%100
21.41.1311,91+0,59%100
21.41.0111,89+0,42%284
21.41.0011,88+0,34%100
21.41.0011,89+0,42%107
21.41.0011,88+0,34%100
21.41.0011,89+0,42%200
21.41.0011,91+0,59%100
21.41.0011,90+0,51%150
21.41.0011,88+0,34%1.100
21.37.2211,86+0,17%200
21.35.2311,835-0,04%500
21.31.1511,83-0,08%200
21.31.1211,84INV.200
21.31.1211,835-0,04%100
21.31.1211,84INV.200
21.31.1211,835-0,04%100
21.25.5511,87+0,25%300
21.25.1411,85+0,08%300
OraValoreVar.%Volume
21.24.5311,815-0,21%200
21.23.1511,81-0,25%550
21.23.1411,82-0,17%150
21.23.1411,83-0,08%100
21.17.0111,86+0,17%100
21.14.2311,84INV.100
21.14.2311,85+0,08%875
21.13.5311,83-0,08%200
21.13.5311,82-0,17%400
21.13.0011,81-0,25%329

(*) I dati sono limitati agli ultimi 100 contratti.

```