Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avita Medical

Mercato: NASDAQ - National

7,63
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.587,63-1,80%200
20.00.557,675-1,22%507
20.00.547,62-1,93%3.797
20.00.547,64-1,67%200
20.00.547,63-1,80%100
20.00.547,622-1,90%600
20.00.547,65-1,54%338
20.00.547,67-1,29%500
20.00.237,722-0,62%100
20.00.217,71-0,77%370
20.00.197,72-0,64%200
20.00.117,745-0,32%100
20.00.117,74-0,39%115
20.00.117,745-0,32%100
20.00.017,74-0,39%200
19.59.087,765-0,06%100
19.59.087,74-0,39%700
19.56.537,765-0,06%100
19.56.297,78+0,13%100
19.56.097,75-0,26%100
19.54.297,78+0,13%100
19.54.147,79+0,26%237
19.53.457,78+0,13%100
19.52.427,755-0,19%199
19.51.267,74-0,39%200
19.51.267,73-0,51%100
19.51.267,74-0,39%200
19.48.587,71-0,77%200
19.48.567,68-1,16%219
19.48.367,71-0,77%112
OraValoreVar.%Volume
19.48.187,715-0,71%200
19.48.157,725-0,58%102
19.48.157,72-0,64%300
19.48.157,73-0,51%100
19.48.157,74-0,39%200
19.47.187,75-0,26%100
19.47.187,77INV.100
19.43.457,77INV.494
19.43.407,79+0,26%300
19.43.407,78+0,13%200
19.43.407,80+0,39%4.000
19.43.407,79+0,26%200
19.42.517,82+0,64%1.000
19.40.527,81+0,51%494
19.40.177,84+0,90%400
19.40.177,835+0,84%100
19.38.357,82+0,64%500
19.38.357,81+0,51%210
19.34.027,84+0,90%100
19.34.017,86+1,16%100
19.32.237,8813+1,43%203
19.28.577,86+1,16%100
19.28.487,81+0,51%100
19.28.487,82+0,64%100
19.28.487,83+0,77%200
19.28.487,81+0,51%200
19.28.487,83+0,77%500
19.28.487,81+0,51%200
19.28.487,82+0,64%197
19.28.487,83+0,77%200
OraValoreVar.%Volume
19.28.487,8301+0,77%1.500
19.28.487,83+0,77%1.500
19.28.487,82+0,64%200
19.21.517,86+1,16%100
19.21.317,84+0,90%100
19.21.147,845+0,97%200
19.20.487,83+0,77%500
19.19.357,845+0,97%100
19.19.317,84+0,90%200
19.17.527,86+1,16%900
19.17.007,875+1,35%100
19.13.067,89+1,54%500
19.11.557,90+1,67%100
19.11.447,90+1,67%150
19.11.447,91+1,80%521
19.11.447,902+1,70%300
19.10.317,93+2,06%200
19.08.497,92+1,93%100
19.08.477,935+2,12%100
19.08.477,94+2,19%200
19.08.477,95+2,32%1.978
19.08.077,94+2,19%100
19.08.077,93+2,06%650
19.05.197,92+1,93%200
19.04.267,93+2,06%100
19.04.267,92+1,93%200
19.04.017,9485+2,30%2.516
19.03.057,93+2,06%200
19.02.497,92+1,93%300
19.02.477,91+1,80%100
OraValoreVar.%Volume
19.02.477,955+2,38%100
19.02.477,94+2,19%600
19.02.477,97+2,57%600
19.01.007,9433+2,23%2.900
19.01.007,975+2,64%100
18.59.538,01+3,09%100
18.59.187,975+2,64%100
18.56.497,93+2,06%750
18.56.447,98+2,70%100
18.56.447,95+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```