Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avita Medical

Mercato: NASDAQ - National

8,01
+3,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.228,01+3,09%100
18.40.128,015+3,15%100
18.37.438,03+3,35%310
18.37.328,05+3,60%100
18.37.328,04+3,47%400
18.37.328,05+3,60%100
18.37.328,04+3,47%100
18.37.328,05+3,60%733
18.37.328,06+3,73%1.750
18.36.048,075+3,93%100
18.35.358,07+3,86%200
18.34.518,0986+4,23%2.314
18.33.398,05+3,60%100
18.33.068,025+3,28%200
18.32.028,02+3,22%100
18.31.568,06+3,73%100
18.31.518,04+3,47%100
18.31.168,03+3,35%300
18.31.158,0126+3,12%100
18.31.148,02+3,22%200
18.30.298,01+3,09%100
18.27.338,025+3,28%200
18.27.078,045+3,54%200
18.26.158,03+3,35%100
18.25.418,01+3,09%200
18.24.308,0057+3,03%250
18.24.178,03+3,35%100
18.23.198,05+3,60%186
18.23.198,04+3,47%100
18.23.118,03+3,35%100
OraValoreVar.%Volume
18.23.108,01+3,09%200
18.22.518,00+2,96%334
18.22.288,015+3,15%1.632
18.21.208,01+3,09%200
18.20.208,03+3,35%100
18.19.458,037+3,44%100
18.18.208,05+3,60%100
18.17.558,01+3,09%200
18.17.558,00+2,96%100
18.17.558,02+3,22%100
18.17.397,99+2,83%200
18.15.548,00+2,96%100
18.15.338,012+3,11%300
18.13.438,05+3,60%309
18.13.308,02+3,22%800
18.13.308,03+3,35%100
18.12.088,0101+3,09%100
18.11.538,0983+4,23%130
18.10.508,06+3,73%300
18.09.428,02+3,22%1.500
18.09.428,005+3,02%100
18.09.428,03+3,35%100
18.09.288,0172+3,18%1.300
18.08.298,00+2,96%102
18.08.248,01+3,09%479
18.07.118,045+3,54%100
18.07.078,05+3,60%100
18.07.078,04+3,47%200
18.06.468,03+3,35%100
18.05.538,055+3,67%100
OraValoreVar.%Volume
18.05.068,03+3,35%2.000
18.05.068,02+3,22%100
18.04.438,0281+3,32%124
18.04.098,0233+3,26%272
18.03.578,0813+4,01%150
18.03.088,06+3,73%100
18.02.188,07+3,86%100
18.01.278,10+4,25%100
18.01.278,1001+4,25%100
18.00.498,115+4,44%985
18.00.448,13+4,63%100
18.00.448,12+4,50%376
18.00.448,12+4,50%200
18.00.428,15+4,89%100
18.00.328,1255+4,58%1.300
18.00.208,12+4,50%200
18.00.008,1201+4,51%100
17.59.408,17+5,15%807
17.59.258,2399+6,05%100
17.58.518,24+6,05%100
17.58.388,2075+5,63%100
17.58.358,205+5,60%100
17.58.338,24+6,05%100
17.57.518,19+5,41%100
17.57.518,22+5,79%200
17.57.518,24+6,05%100
17.55.218,12+4,50%1.080
17.54.498,12+4,50%100
17.54.498,11+4,38%100
17.54.498,12+4,50%400
OraValoreVar.%Volume
17.54.498,17+5,15%100
17.54.468,15+4,89%300
17.54.458,1538+4,94%600
17.54.418,13+4,63%140
17.54.418,15+4,89%108
17.54.418,13+4,63%240
17.54.418,12+4,50%100
17.54.418,155+4,95%120
17.54.418,13+4,63%100
17.54.418,07+3,86%201

(*) I dati sono limitati agli ultimi 100 contratti.

```