Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

54,1
INV.

valuta in CHF

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.0854,10INV.133.522
17.19.4554,25+0,28%103
17.18.0954,30+0,37%96
17.17.5354,25+0,28%67
17.17.1954,35+0,46%54
17.15.1554,30+0,37%200
17.14.1354,20+0,18%131
17.14.0154,25+0,28%135
17.13.5354,30+0,37%215
17.08.4254,40+0,55%120
17.07.1454,35+0,46%148
17.06.0354,30+0,37%10
16.58.4254,20+0,18%16
16.56.1754,15+0,09%415
16.53.5354,10INV.683
16.51.1954,05-0,09%745
16.51.0154,00-0,18%10
16.46.4854,05-0,09%591
16.34.3554,00-0,18%318
16.33.3553,95-0,28%710
16.26.4353,90-0,37%573
16.22.4253,95-0,28%584
16.17.1754,00-0,18%937
16.07.5053,95-0,28%90
16.04.2254,00-0,18%451
15.58.2453,95-0,28%288
15.55.2154,00-0,18%362
15.51.3253,95-0,28%286
15.47.3053,90-0,37%527
15.45.5753,95-0,28%122
OraValoreVar.%Volume
15.44.5653,90-0,37%547
15.40.2153,95-0,28%76
15.33.4253,90-0,37%37
15.31.5154,00-0,18%492
15.31.5153,95-0,28%723
15.30.4254,00-0,18%210
15.29.5353,90-0,37%49
15.29.5353,95-0,28%104
15.28.0053,85-0,46%168
15.20.0053,80-0,55%791
15.18.1453,85-0,46%534
15.17.5653,80-0,55%4
15.17.1853,75-0,65%91
15.14.4153,70-0,74%365
15.02.1453,75-0,65%1.218
14.57.2353,80-0,55%442
14.53.2953,85-0,46%141
14.40.1953,80-0,55%21
14.33.4353,85-0,46%146
14.17.2953,80-0,55%1
14.15.2153,85-0,46%166
14.08.0253,80-0,55%439
13.57.4853,75-0,65%378
13.48.4653,70-0,74%535
13.46.3153,60-0,92%48
13.44.2753,65-0,83%92
13.43.0553,75-0,65%481
13.43.0553,70-0,74%631
13.20.1353,80-0,55%150
13.18.0753,85-0,46%436
OraValoreVar.%Volume
12.26.2153,90-0,37%65
12.26.2153,95-0,28%162
12.24.1753,90-0,37%117
12.17.3953,85-0,46%112
12.07.3553,75-0,65%45
12.00.1053,80-0,55%7
11.59.5253,75-0,65%103
11.50.5853,80-0,55%473
11.45.2853,85-0,46%222
11.37.5153,80-0,55%47
11.25.2453,85-0,46%1
11.25.2453,90-0,37%437
11.24.0153,95-0,28%505
11.15.5254,00-0,18%582
11.14.3654,05-0,09%201
11.12.3854,10INV.3
11.09.1654,05-0,09%90
11.07.1254,00-0,18%356
11.04.2253,95-0,28%64
11.04.0453,90-0,37%210
11.01.2654,00-0,18%1.021
11.01.2054,05-0,09%1.354
10.52.5354,00-0,18%5
10.52.2754,10INV.1.000
10.47.2854,00-0,18%8
10.45.2954,05-0,09%39
10.39.4954,10INV.18
10.34.4954,00-0,18%121
10.34.3853,95-0,28%429
10.29.3853,85-0,46%11
OraValoreVar.%Volume
10.24.2053,90-0,37%1.675
10.15.4553,80-0,55%43
10.10.1053,90-0,37%653
10.08.3253,95-0,28%369
10.08.3254,05-0,09%470
10.08.2454,00-0,18%5.538
10.05.3853,90-0,37%327
9.45.3253,80-0,55%167
9.40.3253,70-0,74%217
9.39.5753,75-0,65%2

(*) I dati sono limitati agli ultimi 100 contratti.

```