Milano 17:35
49.116 -1,87%
Nasdaq 18:17
29.169 -1,39%
Dow Jones 18:17
49.562 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

44,42
+0,86%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3644,42+0,86%197.278
17.19.5344,22+0,41%4
17.19.5344,24+0,45%60
17.19.5344,22+0,41%205
17.19.5344,20+0,36%183
17.19.3944,26+0,50%25
17.19.3944,24+0,45%10
17.19.1044,26+0,50%78
17.17.2644,24+0,45%149
17.17.0044,26+0,50%317
17.15.4044,24+0,45%209
17.14.4044,22+0,41%193
17.13.0244,20+0,36%19
17.13.0244,22+0,41%132
17.12.4944,26+0,50%103
17.10.5944,24+0,45%19
17.10.0844,22+0,41%348
17.10.0444,24+0,45%13
17.10.0444,22+0,41%69
17.10.0344,18+0,32%182
17.09.5744,18+0,32%463
17.09.5744,20+0,36%4
17.01.2144,16+0,27%25
17.00.5544,10+0,14%437
17.00.5544,08+0,09%166
16.59.5944,06+0,05%1
16.57.0644,02-0,05%166
16.56.0344,06+0,05%123
16.55.5144,10+0,14%123
16.53.4844,12+0,18%220
OraValoreVar.%Volume
16.47.1344,14+0,23%648
16.45.4344,18+0,32%620
16.39.5044,14+0,23%153
16.39.2944,12+0,18%170
16.37.0544,08+0,09%130
16.37.0544,10+0,14%116
16.36.4844,06+0,05%172
16.33.1544,08+0,09%632
16.32.5044,10+0,14%335
16.30.1244,12+0,18%95
16.25.1244,14+0,23%20
16.25.0344,12+0,18%826
16.24.3744,14+0,23%82
16.23.3744,12+0,18%312
16.19.0844,06+0,05%23
16.18.4744,04INV.207
16.18.3844,02-0,05%252
16.18.3344,00-0,09%690
16.16.0943,98-0,14%72
16.14.1243,96-0,18%747
16.12.3743,92-0,27%65
16.07.1843,88-0,36%193
16.05.5243,84-0,45%16
16.05.0543,86-0,41%624
16.04.1943,80-0,54%945
16.02.3243,86-0,41%151
16.00.1443,84-0,45%6
15.58.0043,90-0,32%784
15.54.2643,92-0,27%6
15.52.4843,88-0,36%48
OraValoreVar.%Volume
15.50.3643,84-0,45%2
15.50.0743,86-0,41%1.055
15.47.2643,82-0,50%98
15.47.1843,80-0,54%578
15.46.0643,82-0,50%350
15.43.4043,80-0,54%100
15.43.2443,78-0,59%31
15.41.5643,80-0,54%441
15.40.2643,78-0,59%1
15.40.0543,76-0,64%335
15.35.2343,72-0,73%12
15.33.5643,74-0,68%294
15.33.4843,78-0,59%133
15.30.0343,86-0,41%2
15.26.3043,94-0,23%874
15.23.0443,92-0,27%1
15.20.2743,98-0,14%25
15.18.4843,92-0,27%148
15.18.4843,90-0,32%314
15.12.0143,86-0,41%666
15.10.0243,90-0,32%174
15.10.0243,88-0,36%165
15.10.0243,88-0,36%411
15.00.0543,84-0,45%43
14.56.2243,86-0,41%307
14.53.4243,84-0,45%10
14.49.5243,80-0,54%94
14.46.2343,82-0,50%2
14.42.3443,86-0,41%1
14.42.3343,88-0,36%11
OraValoreVar.%Volume
14.38.5943,90-0,32%38
14.38.1543,88-0,36%145
14.38.0143,86-0,41%128
14.37.2643,84-0,45%222
14.31.3043,78-0,59%4
14.30.1743,82-0,50%12
14.29.3243,88-0,36%74
14.28.3843,86-0,41%107
14.24.0543,88-0,36%505
14.24.0343,86-0,41%835

(*) I dati sono limitati agli ultimi 100 contratti.

```