Dati intraday del 07/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.19 | 36,36 | -1,41 | 314 | 11.417 |
| 14.52.11 | 36,34 | -1,46 | 250 | 9.085 |
| 14.50.43 | 36,32 | -1,52 | 77 | 2.797 |
| 14.47.46 | 36,3 | -1,57 | 125 | 4.538 |
| 14.46.35 | 36,2 | -1,84 | 100 | 3.620 |
| 14.46.24 | 36,24 | -1,74 | 394 | 14.279 |
| 14.43.06 | 36,3 | -1,57 | 476 | 17.279 |
| 14.41.39 | 36,32 | -1,52 | 117 | 4.249 |
| 14.41.39 | 36,34 | -1,46 | 1.437 | 52.221 |
| 14.41.35 | 36,36 | -1,41 | 1.504 | 54.685 |
| 14.41.32 | 36,4 | -1,30 | 326 | 11.866 |
| 14.41.32 | 36,42 | -1,25 | 347 | 12.638 |
| 14.41.22 | 36,44 | -1,19 | 337 | 12.280 |
| 14.40.22 | 36,48 | -1,08 | 342 | 12.476 |
| 14.40.22 | 36,46 | -1,14 | 369 | 13.454 |
| 14.40.22 | 36,5 | -1,03 | 32 | 1.168 |
| 14.40.14 | 36,4 | -1,30 | 235 | 8.554 |
| 14.39.41 | 36,44 | -1,19 | 134 | 4.883 |
| 14.39.27 | 36,42 | -1,25 | 53 | 1.930 |
| 14.39.23 | 36,4 | -1,30 | 850 | 30.940 |
| 14.37.50 | 36,42 | -1,25 | 110 | 4.006 |
| 14.37.28 | 36,4 | -1,30 | 31 | 1.128 |
| 14.35.46 | 36,38 | -1,36 | 320 | 11.642 |
| 14.33.48 | 36,34 | -1,46 | 926 | 33.651 |
| 14.32.00 | 36,4 | -1,30 | 287 | 10.447 |
| 14.32.00 | 36,38 | -1,36 | 381 | 13.861 |
| 14.31.07 | 36,36 | -1,41 | 371 | 13.490 |
| 14.31.07 | 36,4 | -1,30 | 1.684 | 61.298 |
| 14.31.07 | 36,34 | -1,46 | 85 | 3.089 |
| 14.30.16 | 36,44 | -1,19 | 13 | 474 |