Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

52,85
-3,82%

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.31.0352,85-3,82%201.558
17.19.5953,20-3,18%39
17.19.5853,25-3,09%402
17.19.5153,30-3,00%1.331
17.19.5053,40-2,82%521
17.19.5053,30-3,00%1.806
17.19.1553,35-2,91%4
17.19.1553,40-2,82%1.246
17.19.1553,35-2,91%470
17.19.0853,40-2,82%2.000
17.19.0453,35-2,91%161
17.19.0453,45-2,73%2.000
17.18.5953,40-2,82%173
17.18.3753,30-3,00%694
17.18.3753,35-2,91%173
17.18.3753,35-2,91%190
17.17.4853,30-3,00%170
17.17.4753,35-2,91%316
17.17.0953,30-3,00%2.120
17.14.5353,35-2,91%333
17.11.2953,30-3,00%3.579
17.04.3153,35-2,91%276
16.59.4553,40-2,82%31
16.59.4553,50-2,64%590
16.59.4553,45-2,73%660
16.57.1953,35-2,91%36
16.57.0953,40-2,82%255
16.51.5553,45-2,73%270
16.51.5553,40-2,82%221
16.35.2753,45-2,73%167
OraValoreVar.%Volume
16.34.5053,50-2,64%492
16.27.1353,55-2,55%151
16.26.5153,60-2,46%130
16.26.2153,65-2,37%700
16.26.1153,70-2,27%475
16.25.1053,75-2,18%747
16.14.5353,65-2,37%604
16.11.4953,70-2,27%280
16.10.4253,65-2,37%459
16.10.4153,70-2,27%474
16.10.3253,75-2,18%1.134
16.10.3153,80-2,09%107
16.09.4353,85-2,00%898
16.06.4053,90-1,91%94
16.06.4053,95-1,82%64
16.06.4053,90-1,91%482
16.01.3853,85-2,00%39
16.01.3853,80-2,09%326
15.56.4553,90-1,91%371
15.54.5753,95-1,82%395
15.51.5754,00-1,73%60
15.51.3153,95-1,82%54
15.45.5753,90-1,91%10
15.45.1253,85-2,00%83
15.44.4753,90-1,91%58
15.44.3353,95-1,82%188
15.42.2553,90-1,91%850
15.40.1453,95-1,82%151
15.38.3353,85-2,00%107
15.36.0153,90-1,91%149
OraValoreVar.%Volume
15.35.3653,95-1,82%451
15.32.3254,00-1,73%572
15.32.0554,10-1,55%5
15.32.0554,05-1,64%283
15.32.0554,10-1,55%41
15.32.0554,15-1,46%182
15.32.0554,05-1,64%3
15.27.2854,10-1,55%650
15.19.0754,15-1,46%1.985
15.12.1254,20-1,36%62
15.04.2754,15-1,46%139
15.04.2754,10-1,55%651
15.04.2754,10-1,55%75
14.56.2654,05-1,64%900
14.53.4054,10-1,55%170
14.30.1454,05-1,64%757
14.30.1454,00-1,73%574
14.22.4653,95-1,82%123
14.22.1554,00-1,73%264
14.22.1254,05-1,64%23
14.22.0754,10-1,55%787
14.22.0654,15-1,46%1.417
14.11.1954,10-1,55%221
14.07.3654,05-1,64%44
14.07.1454,00-1,73%85
14.03.3653,95-1,82%216
14.00.3553,90-1,91%63
14.00.3553,95-1,82%888
13.59.4654,00-1,73%5
13.59.0054,05-1,64%130
OraValoreVar.%Volume
13.52.0654,00-1,73%757
13.44.1553,95-1,82%130
13.44.1554,00-1,73%44
13.43.3653,95-1,82%131
13.43.3553,90-1,91%631
13.43.3553,85-2,00%85
13.43.2253,75-2,18%217
13.41.3153,75-2,18%443
13.41.3153,70-2,27%160
13.38.3453,85-2,00%897

(*) I dati sono limitati agli ultimi 100 contratti.

```