Milano 13:32
49.807 -0,03%
Nasdaq 28-ott
29.813 0,00%
Dow Jones 28-ott
52.475 +0,19%
Londra 13:32
10.748 +0,50%
Francoforte 13:32
25.945 +0,94%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

47,98
+6,34%

valuta in CHF

Ultimo aggiornamento: 29/10/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
13.30.3747,98+6,34%47
13.30.3247,94+6,25%66
13.28.2547,96+6,29%43
13.28.0847,90+6,16%29
13.24.5247,94+6,25%188
13.24.5247,92+6,21%10
13.24.0748,00+6,38%35
13.24.0747,98+6,34%152
13.21.2148,02+6,43%56
13.21.2148,00+6,38%82
13.21.2147,98+6,34%178
13.19.4448,00+6,38%71
13.17.2247,94+6,25%169
13.13.2148,00+6,38%71
13.11.5247,88+6,12%30
13.09.3247,82+5,98%211
13.05.5147,64+5,59%440
13.05.5147,68+5,67%61
13.05.5147,66+5,63%27
13.05.4647,60+5,50%35
12.59.2947,62+5,54%170
12.59.2947,60+5,50%233
12.59.2947,62+5,54%103
12.54.4447,66+5,63%205
12.52.4747,68+5,67%53
12.52.0147,70+5,72%58
12.50.0347,80+5,94%206
12.50.0347,78+5,90%24
12.47.5147,70+5,72%200
12.47.0647,78+5,90%47
OraValoreVar.%Volume
12.45.4147,70+5,72%10
12.44.2847,76+5,85%42
12.44.2747,70+5,72%300
12.39.5747,78+5,90%4
12.39.5047,74+5,81%182
12.35.5047,76+5,85%28
12.35.2947,78+5,90%42
12.30.5247,84+6,03%10
12.29.2347,88+6,12%87
12.29.2347,90+6,16%76
12.29.2347,86+6,07%87
12.26.1947,94+6,25%244
12.25.3247,90+6,16%71
12.23.0747,84+6,03%652
12.23.0747,86+6,07%131
12.23.0747,90+6,16%168
12.23.0747,92+6,21%49
12.18.3448,00+6,38%33
12.18.3447,96+6,29%32
12.18.3448,00+6,38%33
12.18.3447,98+6,34%69
12.18.3448,14+6,69%197
12.18.3447,98+6,34%150
12.17.5547,88+6,12%132
12.17.5547,86+6,07%151
12.16.3547,84+6,03%32
12.15.5547,88+6,12%35
12.15.5547,90+6,16%55
12.15.2847,88+6,12%45
12.15.2847,90+6,16%61
OraValoreVar.%Volume
12.12.2347,94+6,25%295
12.12.1747,90+6,16%748
12.12.0147,94+6,25%11
12.12.0147,96+6,29%117
12.10.4548,02+6,43%289
12.10.4048,04+6,47%32
12.10.3848,06+6,52%19
12.10.3548,04+6,47%171
12.06.3348,00+6,38%43
12.06.3148,02+6,43%104
12.06.2848,04+6,47%99
12.06.2448,00+6,38%132
12.06.1547,98+6,34%296
12.06.0547,96+6,29%39
12.06.0547,88+6,12%238
12.06.0547,90+6,16%37
12.06.0547,96+6,29%37
12.05.5047,98+6,34%64
12.05.5048,00+6,38%179
12.03.3848,02+6,43%389
12.03.0447,98+6,34%74
12.03.0048,02+6,43%110
11.58.1348,00+6,38%179
11.57.5248,06+6,52%194
11.57.5248,02+6,43%48
11.57.4048,06+6,52%68
11.57.4048,04+6,47%5
11.55.5748,04+6,47%41
11.55.5648,00+6,38%26
11.55.5547,98+6,34%55
OraValoreVar.%Volume
11.55.5547,94+6,25%22
11.55.1347,88+6,12%56
11.51.3947,94+6,25%78
11.49.5547,88+6,12%50
11.49.5547,82+5,98%109
11.49.4647,80+5,94%31
11.46.2347,78+5,90%60
11.45.3747,74+5,81%590
11.45.3647,72+5,76%51
11.43.3747,74+5,81%28

(*) I dati sono limitati agli ultimi 100 contratti.

```