Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

49,72
+0,44%

valuta in CHF

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.31.2249,72+0,44%108.885
17.19.5549,66+0,32%145
17.19.4549,70+0,40%104
17.19.3849,68+0,36%46
17.18.1549,70+0,40%377
17.17.1349,72+0,44%89
17.13.4949,76+0,53%75
17.06.3149,72+0,44%285
17.01.3949,74+0,48%83
17.01.3949,72+0,44%12
17.01.3349,70+0,40%180
17.01.0949,72+0,44%49
16.52.3749,70+0,40%153
16.50.3849,72+0,44%2
16.43.5149,70+0,40%290
16.43.5049,72+0,44%194
16.42.2349,74+0,48%128
16.39.3249,72+0,44%182
16.39.3249,70+0,40%157
16.35.4649,68+0,36%71
16.34.1349,64+0,28%65
16.31.0049,66+0,32%259
16.26.5749,70+0,40%312
16.26.5749,68+0,36%125
16.21.2849,66+0,32%95
16.20.3049,68+0,36%57
16.20.3049,70+0,40%135
16.20.2949,72+0,44%60
16.20.1649,74+0,48%1
16.16.3349,70+0,40%43
OraValoreVar.%Volume
16.13.4549,68+0,36%60
16.11.4249,66+0,32%2
16.07.1249,64+0,28%3
16.07.1249,60+0,20%113
16.07.1249,64+0,28%70
16.07.1249,62+0,24%93
16.07.1249,64+0,28%20
16.07.1249,66+0,32%150
16.06.0649,68+0,36%81
16.03.5149,70+0,40%115
16.02.0249,68+0,36%92
16.00.3149,64+0,28%56
16.00.2749,66+0,32%188
15.59.0849,68+0,36%246
15.58.4749,70+0,40%29
15.57.5749,68+0,36%40
15.57.2449,66+0,32%4
15.56.3949,62+0,24%117
15.56.3349,64+0,28%128
15.50.3349,64+0,28%84
15.50.3349,62+0,24%98
15.50.3349,60+0,20%72
15.50.3149,60+0,20%165
15.44.0649,56+0,12%114
15.44.0649,58+0,16%79
15.41.2149,60+0,20%71
15.40.1249,62+0,24%81
15.40.1149,64+0,28%331
15.36.1149,64+0,28%1
15.36.1149,66+0,32%115
OraValoreVar.%Volume
15.34.1649,62+0,24%51
15.33.3549,60+0,20%109
15.33.3249,62+0,24%75
15.26.5049,58+0,16%139
15.16.2549,60+0,20%765
15.11.2549,62+0,24%86
15.04.4649,64+0,28%64
15.04.1149,66+0,32%35
14.59.5349,68+0,36%11
14.59.0649,72+0,44%219
14.59.0649,74+0,48%353
14.59.0649,70+0,40%53
14.52.4749,76+0,53%100
14.52.0449,72+0,44%73
14.52.0449,74+0,48%60
14.52.0449,74+0,48%9
14.44.1649,70+0,40%9
14.44.1649,74+0,48%58
14.32.1049,68+0,36%213
14.30.0149,74+0,48%90
14.29.2449,68+0,36%55
14.24.5949,70+0,40%195
14.23.3249,72+0,44%179
14.23.3049,74+0,48%71
14.20.0049,72+0,44%54
14.19.3049,70+0,40%750
14.08.4149,64+0,28%101
14.08.4149,66+0,32%17
14.07.4149,68+0,36%39
14.07.4149,70+0,40%78
OraValoreVar.%Volume
13.59.4449,70+0,40%14
13.55.4349,72+0,44%76
13.49.3149,70+0,40%120
13.44.2449,68+0,36%13
13.31.0549,70+0,40%595
13.27.5149,70+0,40%1
13.27.5149,74+0,48%68
13.25.1249,66+0,32%10
13.15.0249,68+0,36%219
13.15.0249,66+0,32%112

(*) I dati sono limitati agli ultimi 100 contratti.

```