Milano 12:29
49.813 -0,02%
Nasdaq 28-ott
29.813 0,00%
Dow Jones 28-ott
52.475 +0,19%
Londra 12:30
10.741 +0,43%
Francoforte 12:29
25.973 +1,05%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

47,86
+6,07%

valuta in CHF

Ultimo aggiornamento: 29/10/2026 12.29
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
12.29.2347,88+6,12%87
12.29.2347,90+6,16%76
12.29.2347,86+6,07%87
12.26.1947,94+6,25%244
12.25.3247,90+6,16%71
12.23.0747,84+6,03%652
12.23.0747,86+6,07%131
12.23.0747,90+6,16%168
12.23.0747,92+6,21%49
12.18.3448,00+6,38%33
12.18.3447,96+6,29%32
12.18.3448,00+6,38%33
12.18.3447,98+6,34%69
12.18.3448,14+6,69%197
12.18.3447,98+6,34%150
12.17.5547,88+6,12%132
12.17.5547,86+6,07%151
12.16.3547,84+6,03%32
12.15.5547,88+6,12%35
12.15.5547,90+6,16%55
12.15.2847,88+6,12%45
12.15.2847,90+6,16%61
12.12.2347,94+6,25%295
12.12.1747,90+6,16%748
12.12.0147,94+6,25%11
12.12.0147,96+6,29%117
12.10.4548,02+6,43%289
12.10.4048,04+6,47%32
12.10.3848,06+6,52%19
12.10.3548,04+6,47%171
OraValoreVar.%Volume
12.06.3348,00+6,38%43
12.06.3148,02+6,43%104
12.06.2848,04+6,47%99
12.06.2448,00+6,38%132
12.06.1547,98+6,34%296
12.06.0547,96+6,29%39
12.06.0547,88+6,12%238
12.06.0547,90+6,16%37
12.06.0547,96+6,29%37
12.05.5047,98+6,34%64
12.05.5048,00+6,38%179
12.03.3848,02+6,43%389
12.03.0447,98+6,34%74
12.03.0048,02+6,43%110
11.58.1348,00+6,38%179
11.57.5248,06+6,52%194
11.57.5248,02+6,43%48
11.57.4048,06+6,52%68
11.57.4048,04+6,47%5
11.55.5748,04+6,47%41
11.55.5648,00+6,38%26
11.55.5547,98+6,34%55
11.55.5547,94+6,25%22
11.55.1347,88+6,12%56
11.51.3947,94+6,25%78
11.49.5547,88+6,12%50
11.49.5547,82+5,98%109
11.49.4647,80+5,94%31
11.46.2347,78+5,90%60
11.45.3747,74+5,81%590
OraValoreVar.%Volume
11.45.3647,72+5,76%51
11.43.3747,74+5,81%28
11.43.3547,70+5,72%427
11.43.3547,68+5,67%124
11.42.3147,70+5,72%73
11.40.5847,64+5,59%30
11.39.0647,64+5,59%238
11.39.0647,62+5,54%30
11.39.0647,62+5,54%71
11.38.2747,64+5,59%135
11.38.1647,72+5,76%27
11.36.2847,82+5,98%29
11.36.2347,64+5,59%205
11.36.1747,82+5,98%49
11.35.3847,76+5,85%28
11.34.4547,78+5,90%44
11.34.4347,74+5,81%260
11.34.4347,76+5,85%85
11.34.4347,78+5,90%219
11.34.4347,92+6,21%428
11.34.4347,90+6,16%121
11.34.4347,88+6,12%261
11.34.4347,86+6,07%17
11.34.3547,86+6,07%181
11.34.3547,84+6,03%20
11.31.1247,88+6,12%404
11.31.1247,90+6,16%18
11.29.0147,94+6,25%342
11.25.2747,96+6,29%245
11.24.4447,98+6,34%44
OraValoreVar.%Volume
11.22.3347,94+6,25%38
11.20.4247,98+6,34%36
11.20.3948,02+6,43%2
11.20.3948,00+6,38%86
11.20.2948,04+6,47%582
11.20.2548,06+6,52%39
11.20.0748,10+6,60%70
11.16.2348,12+6,65%354
11.16.2047,96+6,29%43
11.16.2048,00+6,38%66

(*) I dati sono limitati agli ultimi 100 contratti.

```