Milano 11:11
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:11
10.232 -1,36%
Francoforte 11:11
24.073 -1,57%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

43,88
-0,36%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.11.2843,88-0,36%13
11.11.2443,90-0,32%572
11.11.2343,88-0,36%155
11.03.2343,86-0,41%832
11.02.1143,82-0,50%103
11.01.0043,86-0,41%56
11.00.0343,88-0,36%191
10.59.5343,82-0,50%27
10.59.5343,80-0,54%36
10.59.2043,80-0,54%39
10.58.4443,82-0,50%69
10.55.0943,84-0,45%80
10.55.0543,86-0,41%460
10.52.4143,88-0,36%912
10.52.4143,92-0,27%1
10.42.4243,96-0,18%282
10.42.4243,94-0,23%698
10.41.4243,98-0,14%100
10.41.3243,94-0,23%10
10.41.0144,00-0,09%235
10.41.0043,96-0,18%812
10.35.0643,76-0,64%102
10.35.0143,82-0,50%44
10.35.0043,80-0,54%127
10.33.5443,78-0,59%43
10.30.3343,82-0,50%295
10.30.0743,84-0,45%37
10.29.5643,86-0,41%739
10.29.4643,90-0,32%49
10.26.0643,86-0,41%100
OraValoreVar.%Volume
10.25.4643,94-0,23%287
10.25.4643,92-0,27%407
10.25.1143,96-0,18%21
10.23.4943,94-0,23%291
10.23.0343,94-0,23%46
10.23.0343,96-0,18%230
10.21.4843,92-0,27%47
10.20.1443,90-0,32%94
10.18.4343,88-0,36%251
10.17.3443,82-0,50%566
10.16.2843,86-0,41%182
10.16.2743,82-0,50%85
10.16.2443,84-0,45%26
10.15.0443,88-0,36%2
10.11.5743,92-0,27%92
10.07.1144,02-0,05%2
10.06.5344,04INV.269
10.06.5344,06+0,05%35
10.06.0944,02-0,05%103
10.02.0743,98-0,14%35
10.01.0144,04INV.12
10.01.0144,02-0,05%115
10.00.4844,00-0,09%326
10.00.4844,02-0,05%65
9.58.4944,10+0,14%356
9.58.4944,08+0,09%619
9.56.5544,08+0,09%3
9.56.1644,10+0,14%459
9.55.2144,14+0,23%44
9.54.4644,12+0,18%391
OraValoreVar.%Volume
9.54.3544,10+0,14%135
9.51.2344,00-0,09%33
9.48.5944,06+0,05%117
9.48.5444,12+0,18%30
9.48.5444,14+0,23%53
9.48.5344,08+0,09%319
9.47.5144,10+0,14%158
9.45.4144,12+0,18%407
9.41.3244,16+0,27%605
9.38.0944,26+0,50%147
9.38.0844,30+0,59%749
9.37.3844,32+0,64%334
9.37.3844,34+0,68%81
9.37.3844,36+0,73%495
9.37.1944,40+0,82%156
9.36.5944,34+0,68%473
9.36.4344,32+0,64%4
9.36.2144,38+0,77%104
9.35.2144,36+0,73%51
9.35.2044,34+0,68%88
9.35.1944,32+0,64%77
9.34.2644,28+0,54%110
9.32.5344,30+0,59%227
9.32.5244,26+0,50%34
9.32.5244,24+0,45%49
9.32.5244,22+0,41%414
9.32.5044,12+0,18%99
9.32.5044,18+0,32%40
9.25.0344,28+0,54%289
9.24.1344,34+0,68%105
OraValoreVar.%Volume
9.24.1344,32+0,64%286
9.24.1344,34+0,68%313
9.24.1344,36+0,73%329
9.24.0244,40+0,82%432
9.23.3144,46+0,95%90
9.21.0744,40+0,82%56
9.21.0744,38+0,77%301
9.21.0744,40+0,82%351
9.20.1044,52+1,09%49
9.20.1044,50+1,04%178

(*) I dati sono limitati agli ultimi 100 contratti.

```