Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

47,6
-0,08%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5747,60-0,08%75.420
17.19.5947,62-0,04%1
17.14.0747,62-0,04%242
17.14.0747,64INV.190
17.14.0747,64INV.46
17.08.2847,66+0,04%449
17.08.2847,64INV.63
17.06.3447,62-0,04%63
17.03.3447,66+0,04%498
17.03.3447,64INV.46
17.01.3647,62-0,04%45
16.59.1047,66+0,04%596
16.57.2047,60-0,08%300
16.57.0147,58-0,13%91
16.57.0147,68+0,08%238
16.57.0147,66+0,04%192
16.57.0147,64INV.109
16.57.0147,62-0,04%71
16.52.4947,60-0,08%177
16.52.4247,60-0,08%50
16.52.4247,58-0,13%468
16.52.4247,56-0,17%156
16.48.5747,56-0,17%69
16.45.5847,60-0,08%225
16.43.0147,66+0,04%338
16.40.1947,60-0,08%400
16.30.4847,64INV.106
16.30.2847,66+0,04%237
16.29.1547,68+0,08%455
16.29.1447,70+0,13%337
OraValoreVar.%Volume
16.21.1147,66+0,04%78
16.21.1147,68+0,08%280
16.21.0747,74+0,21%108
16.20.4747,72+0,17%140
16.20.4647,70+0,13%111
16.19.2847,66+0,04%50
16.19.1747,68+0,08%406
16.19.1247,66+0,04%144
16.18.2847,64INV.100
16.18.1047,58-0,13%2
16.18.1047,62-0,04%1
16.18.1047,64INV.297
16.14.5747,68+0,08%484
16.14.5747,66+0,04%9
16.14.3547,62-0,04%200
16.10.3547,66+0,04%222
16.05.5047,56-0,17%51
16.05.5047,58-0,13%249
16.05.4547,64INV.50
16.03.1247,68+0,08%252
16.00.0447,66+0,04%18
15.55.1447,74+0,21%130
15.52.2547,66+0,04%145
15.52.2347,64INV.167
15.42.2947,62-0,04%148
15.42.2847,60-0,08%303
15.42.2847,58-0,13%51
15.40.5547,54-0,21%24
15.40.5547,56-0,17%1.534
15.38.3347,52-0,25%73
OraValoreVar.%Volume
15.32.4847,56-0,17%181
15.23.4547,60-0,08%86
15.23.4547,58-0,13%300
15.22.4747,54-0,21%27
15.21.3947,56-0,17%63
15.20.1547,52-0,25%39
15.20.0647,54-0,21%22
15.20.0647,52-0,25%90
15.17.2347,54-0,21%23
15.16.4247,58-0,13%319
15.16.4247,56-0,17%145
15.14.1747,54-0,21%37
15.14.1747,60-0,08%24
15.13.4447,62-0,04%30
15.03.3947,68+0,08%33
15.03.3947,70+0,13%61
15.02.3747,72+0,17%10
15.01.3047,70+0,13%118
15.01.3047,74+0,21%33
15.01.3047,60-0,08%770
15.01.3047,62-0,04%500
15.01.3047,64INV.611
15.01.3047,66+0,04%685
15.01.3047,68+0,08%37
15.01.3047,70+0,13%535
15.01.3047,74+0,21%32
15.01.3047,74+0,21%33
14.58.0647,76+0,25%56
14.53.0847,82+0,38%23
14.50.1947,86+0,46%136
OraValoreVar.%Volume
14.50.1847,90+0,55%41
14.48.5147,96+0,67%18
14.48.5147,94+0,63%111
14.48.4547,92+0,59%80
14.48.4547,90+0,55%62
14.48.4547,88+0,50%7
14.48.0547,90+0,55%43
14.42.3147,98+0,71%217
14.41.4248,04+0,84%41
14.41.0648,12+1,01%153

(*) I dati sono limitati agli ultimi 100 contratti.

```