Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

47
-2,08%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5447,00-2,08%448.800
17.16.1647,52-1,00%361
17.12.2247,54-0,96%230
17.08.4747,52-1,00%123
17.07.2247,50-1,04%164
17.07.2047,48-1,08%173
17.04.4747,46-1,13%995
17.03.1547,44-1,17%68
17.02.5947,42-1,21%149
17.00.3847,44-1,17%256
16.59.1047,46-1,13%171
16.48.2347,50-1,04%53
16.41.2647,50-1,04%287
16.41.2647,48-1,08%367
16.41.2647,52-1,00%4
16.39.0747,50-1,04%1
16.34.2647,48-1,08%252
16.34.0547,50-1,04%166
16.31.2547,52-1,00%2
16.29.1447,54-0,96%1
16.27.5247,52-1,00%1
16.17.5747,50-1,04%1
16.17.5647,46-1,13%19
16.17.5647,48-1,08%81
16.17.5447,50-1,04%210
16.17.5147,54-0,96%2
16.15.1547,52-1,00%113
16.14.2847,50-1,04%195
16.14.2247,52-1,00%4
16.13.0347,50-1,04%1
OraValoreVar.%Volume
16.12.3647,48-1,08%85
16.11.1847,50-1,04%73
16.11.1747,48-1,08%201
16.11.1547,48-1,08%118
16.11.1547,50-1,04%269
16.11.1547,48-1,08%103
16.11.1547,50-1,04%374
16.11.1347,46-1,13%21
16.11.1047,44-1,17%389
16.11.0647,46-1,13%330
16.11.0647,44-1,17%350
16.11.0647,42-1,21%441
16.11.0647,36-1,33%706
16.11.0647,38-1,29%99
16.11.0647,40-1,25%220
16.11.0647,42-1,21%175
16.10.5647,46-1,13%1
16.08.3147,46-1,13%270
16.08.3147,44-1,17%56
16.05.5647,50-1,04%50
16.05.5647,48-1,08%168
16.05.4747,52-1,00%157
16.04.2147,50-1,04%21
15.57.0847,48-1,08%53
15.57.0747,50-1,04%450
15.57.0547,46-1,13%237
15.57.0347,44-1,17%86
15.57.0347,42-1,21%24
15.56.5947,36-1,33%1.926
15.56.5947,38-1,29%342
OraValoreVar.%Volume
15.56.5947,40-1,25%53
15.56.5547,42-1,21%11
15.56.4847,44-1,17%1.879
15.56.4647,40-1,25%53
15.56.4347,36-1,33%542
15.56.4347,40-1,25%51
15.56.4347,42-1,21%100
15.56.3147,44-1,17%80
15.54.3347,46-1,13%124
15.53.3647,50-1,04%139
15.52.4447,54-0,96%116
15.52.4447,52-1,00%212
15.52.0047,50-1,04%72
15.45.5447,48-1,08%6
15.44.1447,44-1,17%71
15.43.2847,46-1,13%148
15.42.5147,48-1,08%25
15.41.1347,52-1,00%2
15.41.0647,50-1,04%111
15.40.3647,48-1,08%2
15.39.3747,46-1,13%120
15.36.3447,48-1,08%1
15.36.1547,46-1,13%103
15.36.1547,48-1,08%103
15.36.1547,50-1,04%85
15.32.0947,52-1,00%6
15.30.1347,50-1,04%168
15.22.1647,44-1,17%2
15.22.0947,42-1,21%12
15.20.2747,44-1,17%8
OraValoreVar.%Volume
15.15.1147,42-1,21%68
15.15.0447,40-1,25%367
15.05.3947,42-1,21%388
15.05.3747,38-1,29%19
15.05.3647,36-1,33%121
15.05.1047,32-1,42%25
15.05.1047,34-1,37%938
15.01.3047,38-1,29%147
15.01.0647,36-1,33%422
14.58.5647,34-1,37%168

(*) I dati sono limitati agli ultimi 100 contratti.

```