Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

47,18
-0,63%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4547,18-0,63%112.404
17.19.4646,90-1,22%4
17.19.4646,84-1,35%30
17.17.0946,92-1,18%179
17.16.3146,96-1,10%87
17.13.3546,90-1,22%160
17.13.1946,92-1,18%240
17.13.0946,90-1,22%62
17.11.2546,88-1,26%65
17.07.3946,90-1,22%184
17.06.0346,94-1,14%208
17.03.3946,98-1,05%172
17.02.0546,94-1,14%20
16.59.0946,96-1,10%34
16.57.4846,98-1,05%101
16.54.1347,02-0,97%273
16.54.0247,04-0,93%219
16.52.5047,08-0,84%294
16.52.0047,10-0,80%147
16.51.0647,12-0,76%643
16.43.0147,08-0,84%73
16.42.4047,10-0,80%51
16.42.1447,12-0,76%126
16.40.5447,08-0,84%176
16.40.2747,12-0,76%82
16.38.4447,06-0,88%130
16.38.4447,08-0,84%373
16.36.5847,10-0,80%98
16.31.4547,12-0,76%131
16.31.4347,16-0,67%104
OraValoreVar.%Volume
16.31.4347,12-0,76%27
16.31.3647,16-0,67%96
16.31.3547,10-0,80%84
16.31.3347,04-0,93%5.000
16.28.0847,00-1,01%42
16.25.5746,96-1,10%92
16.23.5147,04-0,93%250
16.23.5147,02-0,97%49
16.23.4946,96-1,10%81
16.23.4947,00-1,01%70
16.23.4946,98-1,05%118
16.23.4046,90-1,22%46
16.23.4046,92-1,18%82
16.22.3446,88-1,26%16
16.22.1646,90-1,22%624
16.17.3946,88-1,26%310
16.17.2246,92-1,18%120
16.15.5846,88-1,26%93
16.14.0646,94-1,14%28
16.14.0646,90-1,22%240
16.13.2046,92-1,18%142
16.04.0146,96-1,10%89
16.03.4346,92-1,18%36
16.02.0246,90-1,22%130
16.00.3546,88-1,26%71
16.00.0546,90-1,22%817
15.57.5046,88-1,26%173
15.57.5046,92-1,18%39
15.57.2146,98-1,05%210
15.57.2146,96-1,10%46
OraValoreVar.%Volume
15.57.2146,94-1,14%21
15.57.2146,92-1,18%112
15.57.2146,90-1,22%20
15.57.0846,86-1,31%10
15.56.4246,90-1,22%85
15.56.0646,88-1,26%4
15.55.0346,90-1,22%22
15.54.4946,88-1,26%95
15.54.3746,92-1,18%118
15.54.3546,96-1,10%1
15.54.3346,94-1,14%10
15.51.0746,98-1,05%11
15.50.1246,96-1,10%15
15.50.1246,98-1,05%75
15.50.0646,96-1,10%8
15.50.0246,98-1,05%31
15.48.2946,94-1,14%4
15.46.4346,96-1,10%177
15.46.4246,94-1,14%150
15.46.2746,92-1,18%33
15.46.2746,88-1,26%37
15.46.2646,90-1,22%20
15.42.3846,92-1,18%287
15.41.2646,90-1,22%32
15.38.4946,88-1,26%2
15.38.4346,90-1,22%49
15.36.4346,94-1,14%10
15.35.0046,98-1,05%162
15.30.0046,94-1,14%122
15.29.2646,96-1,10%125
OraValoreVar.%Volume
15.29.2346,94-1,14%54
15.28.0246,92-1,18%61
15.25.1246,96-1,10%253
15.24.2746,94-1,14%140
15.24.1346,82-1,39%484
15.24.1346,84-1,35%145
15.24.1346,86-1,31%145
15.24.1346,92-1,18%336
15.22.3446,90-1,22%52
15.22.3446,92-1,18%448

(*) I dati sono limitati agli ultimi 100 contratti.

```