Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

54,1
+0,19%

valuta in CHF

Ultimo aggiornamento: 01/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.0854,10+0,19%133.522
17.19.4554,25+0,46%103
17.18.0954,30+0,56%96
17.17.5354,25+0,46%67
17.17.1954,35+0,65%54
17.15.1554,30+0,56%200
17.14.1354,20+0,37%131
17.14.0154,25+0,46%135
17.13.5354,30+0,56%215
17.08.4254,40+0,74%120
17.07.1454,35+0,65%148
17.06.0354,30+0,56%10
16.58.4254,20+0,37%16
16.56.1754,15+0,28%415
16.53.5354,10+0,19%683
16.51.1954,05+0,09%745
16.51.0154,00INV.10
16.46.4854,05+0,09%591
16.34.3554,00INV.318
16.33.3553,95-0,09%710
16.26.4353,90-0,19%573
16.22.4253,95-0,09%584
16.17.1754,00INV.937
16.07.5053,95-0,09%90
16.04.2254,00INV.451
15.58.2453,95-0,09%288
15.55.2154,00INV.362
15.51.3253,95-0,09%286
15.47.3053,90-0,19%527
15.45.5753,95-0,09%122
OraValoreVar.%Volume
15.44.5653,90-0,19%547
15.40.2153,95-0,09%76
15.33.4253,90-0,19%37
15.31.5154,00INV.492
15.31.5153,95-0,09%723
15.30.4254,00INV.210
15.29.5353,90-0,19%49
15.29.5353,95-0,09%104
15.28.0053,85-0,28%168
15.20.0053,80-0,37%791
15.18.1453,85-0,28%534
15.17.5653,80-0,37%4
15.17.1853,75-0,46%91
15.14.4153,70-0,56%365
15.02.1453,75-0,46%1.218
14.57.2353,80-0,37%442
14.53.2953,85-0,28%141
14.40.1953,80-0,37%21
14.33.4353,85-0,28%146
14.17.2953,80-0,37%1
14.15.2153,85-0,28%166
14.08.0253,80-0,37%439
13.57.4853,75-0,46%378
13.48.4653,70-0,56%535
13.46.3153,60-0,74%48
13.44.2753,65-0,65%92
13.43.0553,75-0,46%481
13.43.0553,70-0,56%631
13.20.1353,80-0,37%150
13.18.0753,85-0,28%436
OraValoreVar.%Volume
12.26.2153,90-0,19%65
12.26.2153,95-0,09%162
12.24.1753,90-0,19%117
12.17.3953,85-0,28%112
12.07.3553,75-0,46%45
12.00.1053,80-0,37%7
11.59.5253,75-0,46%103
11.50.5853,80-0,37%473
11.45.2853,85-0,28%222
11.37.5153,80-0,37%47
11.25.2453,85-0,28%1
11.25.2453,90-0,19%437
11.24.0153,95-0,09%505
11.15.5254,00INV.582
11.14.3654,05+0,09%201
11.12.3854,10+0,19%3
11.09.1654,05+0,09%90
11.07.1254,00INV.356
11.04.2253,95-0,09%64
11.04.0453,90-0,19%210
11.01.2654,00INV.1.021
11.01.2054,05+0,09%1.354
10.52.5354,00INV.5
10.52.2754,10+0,19%1.000
10.47.2854,00INV.8
10.45.2954,05+0,09%39
10.39.4954,10+0,19%18
10.34.4954,00INV.121
10.34.3853,95-0,09%429
10.29.3853,85-0,28%11
OraValoreVar.%Volume
10.24.2053,90-0,19%1.675
10.15.4553,80-0,37%43
10.10.1053,90-0,19%653
10.08.3253,95-0,09%369
10.08.3254,05+0,09%470
10.08.2454,00INV.5.538
10.05.3853,90-0,19%327
9.45.3253,80-0,37%167
9.40.3253,70-0,56%217
9.39.5753,75-0,46%2

(*) I dati sono limitati agli ultimi 100 contratti.

```