Milano 13:02
49.329 -1,44%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:02
10.251 -1,18%
Francoforte 13:00
24.158 -1,22%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

44,22
+0,41%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.02.1144,22+0,41%199
12.57.1944,18+0,32%1
12.57.0244,16+0,27%49
12.57.0244,14+0,23%351
12.51.1744,18+0,32%14
12.49.5644,14+0,23%62
12.48.0044,10+0,14%156
12.46.0944,06+0,05%75
12.45.1444,02-0,05%333
12.44.5443,90-0,32%673
12.44.5443,92-0,27%1
12.44.5343,88-0,36%220
12.44.5343,86-0,41%196
12.42.5643,84-0,45%39
12.42.4343,82-0,50%23
12.40.0643,80-0,54%1
12.39.0443,82-0,50%244
12.37.5643,76-0,64%1.376
12.36.4943,80-0,54%598
12.35.2843,84-0,45%111
12.33.1843,76-0,64%62
12.26.4343,84-0,45%203
12.23.4843,78-0,59%118
12.23.3943,82-0,50%634
12.21.0343,88-0,36%150
12.20.4943,86-0,41%426
12.16.3843,82-0,50%2
12.15.0043,86-0,41%206
12.13.0943,84-0,45%160
12.10.1743,84-0,45%109
OraValoreVar.%Volume
12.10.1743,76-0,64%78
12.10.1743,86-0,41%114
12.09.4143,82-0,50%30
12.09.2743,80-0,54%229
12.06.2743,76-0,64%106
12.04.2043,78-0,59%2
12.01.2843,84-0,45%35
12.01.2843,82-0,50%102
12.00.1443,80-0,54%20
11.58.3643,78-0,59%84
11.58.0943,76-0,64%63
11.56.0343,80-0,54%374
11.50.3643,76-0,64%100
11.47.1243,80-0,54%65
11.47.1243,82-0,50%90
11.47.1243,84-0,45%1.076
11.47.1243,78-0,59%9
11.39.5243,82-0,50%48
11.39.2843,88-0,36%111
11.35.5243,84-0,45%37
11.35.0143,82-0,50%144
11.34.3243,78-0,59%6
11.31.2143,82-0,50%45
11.30.1643,86-0,41%50
11.30.0143,82-0,50%118
11.24.4143,78-0,59%13
11.21.2843,76-0,64%451
11.20.0243,78-0,59%291
11.20.0243,80-0,54%334
11.18.0743,82-0,50%288
OraValoreVar.%Volume
11.11.2843,88-0,36%13
11.11.2443,90-0,32%572
11.11.2343,88-0,36%155
11.03.2343,86-0,41%832
11.02.1143,82-0,50%103
11.01.0043,86-0,41%56
11.00.0343,88-0,36%191
10.59.5343,82-0,50%27
10.59.5343,80-0,54%36
10.59.2043,80-0,54%39
10.58.4443,82-0,50%69
10.55.0943,84-0,45%80
10.55.0543,86-0,41%460
10.52.4143,88-0,36%912
10.52.4143,92-0,27%1
10.42.4243,96-0,18%282
10.42.4243,94-0,23%698
10.41.4243,98-0,14%100
10.41.3243,94-0,23%10
10.41.0144,00-0,09%235
10.41.0043,96-0,18%812
10.35.0643,76-0,64%102
10.35.0143,82-0,50%44
10.35.0043,80-0,54%127
10.33.5443,78-0,59%43
10.30.3343,82-0,50%295
10.30.0743,84-0,45%37
10.29.5643,86-0,41%739
10.29.4643,90-0,32%49
10.26.0643,86-0,41%100
OraValoreVar.%Volume
10.25.4643,94-0,23%287
10.25.4643,92-0,27%407
10.25.1143,96-0,18%21
10.23.4943,94-0,23%291
10.23.0343,94-0,23%46
10.23.0343,96-0,18%230
10.21.4843,92-0,27%47
10.20.1443,90-0,32%94
10.18.4343,88-0,36%251
10.17.3443,82-0,50%566

(*) I dati sono limitati agli ultimi 100 contratti.

```