Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

18,26
-0,54%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.1118,24-0,65%45
17.14.5118,26-0,54%10
17.11.0818,22-0,76%45
17.11.0418,24-0,65%146
16.59.3418,20-0,87%15
16.36.0218,22-0,76%25
16.25.4218,24-0,65%130
16.18.1518,30-0,33%14
16.03.1118,28-0,44%68
15.41.0018,32-0,22%12
15.20.3618,28-0,44%112
15.20.2018,30-0,33%55
15.20.2018,26-0,54%104
15.10.0318,34-0,11%24
15.10.0318,32-0,22%3
14.15.0018,42+0,33%316
13.44.2918,34-0,11%217
13.44.2718,28-0,44%271
13.44.2718,30-0,33%311
13.43.2718,26-0,54%122
13.43.2718,24-0,65%6
13.40.0118,22-0,76%299
13.15.5218,16-1,09%19
13.15.5218,20-0,87%187
13.15.5018,22-0,76%377
13.00.0618,20-0,87%15
13.00.0618,24-0,65%59
13.00.0418,22-0,76%82
12.50.0018,24-0,65%4
12.36.5518,28-0,44%43
OraValoreVar.%Volume
12.36.4518,32-0,22%43
12.36.4518,34-0,11%276
12.32.1318,28-0,44%4
12.21.0218,36INV.4
11.50.5518,32-0,22%8
11.37.1918,34-0,11%160
11.28.1618,32-0,22%171
11.00.3818,30-0,33%59
10.59.2118,32-0,22%9
10.59.0318,34-0,11%100
10.58.3718,36INV.183
10.32.5918,32-0,22%170
10.29.5518,34-0,11%300
10.20.0018,40+0,22%41
10.19.2618,34-0,11%144
9.44.5118,36INV.65
9.38.1518,44+0,44%6
9.38.1518,42+0,33%1
9.36.4618,40+0,22%35
9.36.4118,36INV.30
9.36.3718,44+0,44%37
9.36.0418,36INV.74
9.36.0018,44+0,44%16
9.36.0018,42+0,33%82
9.36.0018,40+0,22%276
9.35.1518,42+0,33%28
9.35.0618,44+0,44%24
9.34.5418,36INV.79
9.34.5318,42+0,33%2
9.34.5318,50+0,76%244
OraValoreVar.%Volume
9.34.5318,48+0,65%734
9.00.2019,22+4,68%75
17.35.1718,36INV.25.357

(*) I dati sono limitati agli ultimi 100 contratti.

```