Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

18,38
-0,43%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1318,38-0,43%58.302
17.27.4618,36-0,54%44
17.25.1318,40-0,33%41
17.24.0218,36-0,54%153
17.24.0118,34-0,65%174
17.21.0518,40-0,33%74
17.18.2718,36-0,54%197
17.18.2718,40-0,33%198
17.15.4218,36-0,54%44
17.09.2518,40-0,33%44
17.07.0318,38-0,43%72
17.06.3518,36-0,54%49
17.06.3518,34-0,65%192
17.02.5318,40-0,33%57
17.00.0118,36-0,54%61
16.59.5818,36-0,54%330
16.59.5818,38-0,43%58
16.55.5718,42-0,22%3
16.45.3518,36-0,54%371
16.37.4218,38-0,43%37
16.37.4218,34-0,65%257
16.24.3318,36-0,54%60
16.24.2718,38-0,43%40
16.17.4518,44-0,11%51
16.10.4018,34-0,65%1
16.00.1418,40-0,33%46
15.56.3318,30-0,87%25
15.56.3318,32-0,76%249
15.56.3318,34-0,65%66
15.56.2818,28-0,98%253
OraValoreVar.%Volume
15.56.2818,26-1,08%28
15.56.1518,24-1,19%69
15.53.1018,18-1,52%1
15.50.5918,24-1,19%33
15.50.0218,20-1,41%48
15.49.2718,24-1,19%4
15.41.3018,20-1,41%263
15.04.4518,30-0,87%25
15.04.4518,28-0,98%98
15.04.4518,24-1,19%54
15.01.2218,26-1,08%216
14.55.3618,28-0,98%35
14.51.3518,34-0,65%22
14.44.5318,32-0,76%10
14.44.0118,30-0,87%63
14.43.5518,28-0,98%455
14.43.5518,34-0,65%16
14.42.1718,28-0,98%30
14.28.4818,30-0,87%341
14.28.4818,34-0,65%17
14.28.4718,34-0,65%4
14.02.0918,36-0,54%4
13.46.5918,28-0,98%43
13.27.3618,36-0,54%18
13.14.0918,40-0,33%6
13.06.0318,38-0,43%12
13.06.0318,36-0,54%34
12.58.5018,34-0,65%1
12.54.1118,40-0,33%4
12.46.5218,32-0,76%54
OraValoreVar.%Volume
12.34.2718,40-0,33%5
12.13.3418,32-0,76%6
11.44.2118,30-0,87%1
11.37.1118,30-0,87%184
11.37.1118,34-0,65%31
11.00.4018,34-0,65%236
11.00.4018,36-0,54%21
10.42.2318,40-0,33%34
10.42.2318,38-0,43%109
10.06.1218,40-0,33%84
10.06.1218,36-0,54%11
10.03.5618,42-0,22%26
10.03.5618,44-0,11%77
10.03.5618,46INV.100
9.00.0518,52+0,33%80
9.00.0018,44-0,11%25
9.00.0018,46INV.25
9.00.0018,42-0,22%28
17.35.2218,46INV.95

(*) I dati sono limitati agli ultimi 100 contratti.

```