Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

17,94

+1,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	17,94	+1,13%	24.312	436.157,28
17.10.31	17,90	+0,90%	220	3.938,00
17.08.41	17,88	+0,79%	100	1.788,00
17.06.05	17,86	+0,68%	226	4.036,36
16.54.54	17,84	+0,56%	101	1.801,84
16.52.47	17,88	+0,79%	3	53,64
16.10.50	17,84	+0,56%	220	3.924,80
16.10.48	17,82	+0,45%	258	4.597,56
16.04.08	17,80	+0,34%	395	7.031,00
15.59.43	17,74	INV.	40	709,60
15.57.11	17,76	+0,11%	727	12.911,52
15.57.09	17,78	+0,23%	76	1.351,28
15.41.43	17,84	+0,56%	166	2.961,44
15.41.43	17,82	+0,45%	1.322	23.558,04
15.41.43	17,80	+0,34%	313	5.571,40
15.41.29	17,82	+0,45%	19	338,58
15.31.29	17,84	+0,56%	168	2.997,12
15.30.26	17,82	+0,45%	296	5.274,72
14.20.18	17,88	+0,79%	129	2.306,52
14.07.22	17,92	+1,01%	7	125,44
14.07.21	17,96	+1,24%	54	969,84
14.07.20	17,94	+1,13%	250	4.485,00
14.05.43	17,92	+1,01%	205	3.673,60
13.23.18	17,84	+0,56%	58	1.034,72
13.19.48	17,84	+0,56%	141	2.515,44
13.19.48	17,88	+0,79%	51	911,88
13.12.22	17,86	+0,68%	2	35,72
13.11.35	17,88	+0,79%	144	2.574,72
13.11.35	17,90	+0,90%	13	232,70
13.11.04	17,92	+1,01%	97	1.738,24

Ora	Valore	Var.%	Volume	Controvalore
13.11.04	17,94	+1,13%	338	6.063,72
13.10.22	17,92	+1,01%	194	3.476,48
13.10.22	17,94	+1,13%	362	6.494,28
13.07.21	17,96	+1,24%	250	4.490,00
13.07.21	17,94	+1,13%	473	8.485,62
12.22.24	17,88	+0,79%	10	178,80
12.10.37	17,80	+0,34%	96	1.708,80
11.48.08	17,86	+0,68%	58	1.035,88
11.40.06	17,80	+0,34%	144	2.563,20
11.30.36	17,82	+0,45%	361	6.433,02
11.28.20	17,78	+0,23%	314	5.582,92
11.28.20	17,80	+0,34%	250	4.450,00
11.28.00	17,76	+0,11%	261	4.635,36
11.11.12	17,70	-0,23%	11	194,70
10.54.28	17,78	+0,23%	364	6.471,92
10.36.13	17,80	+0,34%	39	694,20
10.19.32	17,70	-0,23%	75	1.327,50
10.15.35	17,80	+0,34%	284	5.055,20
10.07.22	17,82	+0,45%	230	4.098,60
10.00.25	17,78	+0,23%	250	4.445,00
9.54.33	17,76	+0,11%	155	2.752,80
9.54.33	17,74	INV.	57	1.011,18
9.53.48	17,72	-0,11%	84	1.488,48
9.53.43	17,56	-1,01%	72	1.264,32
9.53.43	17,70	-0,23%	10	177,00
9.53.43	17,72	-0,11%	82	1.453,04
9.53.43	17,54	-1,13%	23	403,42
9.53.43	17,56	-1,01%	10	175,60
9.53.43	17,70	-0,23%	207	3.663,90
9.53.43	17,62	-0,68%	44	775,28

Ora	Valore	Var.%	Volume	Controvalore
9.53.43	17,76	+0,11%	117	2.077,92
9.36.19	17,74	INV.	204	3.618,96
9.17.07	17,76	+0,11%	2	35,52
9.17.07	17,80	+0,34%	116	2.064,80
9.07.51	18,00	+1,47%	68	1.224,00
9.07.12	18,02	+1,58%	264	4.757,28
9.07.12	18,04	+1,69%	49	883,96
9.05.29	18,20	+2,59%	300	5.460,00
9.05.29	18,14	+2,25%	361	6.548,54
9.05.29	18,16	+2,37%	247	4.485,52
9.05.29	18,08	+1,92%	102	1.844,16
9.05.19	18,82	+6,09%	21	395,22
17.35.24	17,74	INV.	114.223	2.026.316,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide