Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aware

Mercato: NASDAQ - National

2,25
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.532,22INV.100
21.59.432,21-0,45%100
21.59.012,22INV.200
21.56.342,25+1,35%100
21.54.502,23+0,45%100
21.52.232,24+0,90%100
21.50.502,25+1,35%500
21.49.292,27+2,25%100
21.48.492,2888+3,10%1.000
21.48.362,30+3,60%1.000
21.48.302,285+2,93%1.000
21.48.242,2901+3,16%700
21.48.242,2849+2,92%300
21.48.232,285+2,93%300
21.47.552,2999+3,60%700
21.47.552,30+3,60%700
21.47.552,2999+3,60%300
21.47.552,30+3,60%2.168
21.47.472,29+3,15%200
21.47.472,30+3,60%1.898
21.47.472,29+3,15%300
21.47.472,2999+3,60%600
21.47.392,275+2,48%900
21.46.392,267+2,12%1.000
21.46.392,25+1,35%100
21.40.542,25+1,35%127
21.40.542,26+1,80%673
21.40.542,2699+2,25%100
21.40.092,24+0,90%100
21.39.562,2706+2,28%600
OraValoreVar.%Volume
21.37.542,2701+2,26%1.000
21.35.512,2699+2,25%1.000
21.35.372,2742+2,44%1.000
21.28.472,24+0,90%100
21.26.182,2643+2,00%1.000
21.25.352,261+1,85%1.000
21.24.292,2621+1,90%1.000
21.24.052,2989+3,55%100
21.24.052,26+1,80%900
21.21.482,23+0,45%100
21.14.242,22INV.100
21.06.492,23+0,45%100
21.01.532,23+0,45%5.000
21.01.532,295+3,38%3.000
20.26.592,35+5,86%340
20.26.592,34+5,41%100
20.26.592,32+4,50%643
20.26.592,32+4,50%1.600
20.26.462,34+5,41%1.000
20.25.492,2897+3,14%500
20.25.372,34+5,41%100
20.25.372,33+4,95%200
20.25.372,32+4,50%100
20.25.372,33+4,95%100
20.22.132,28+2,70%500
20.21.512,2815+2,77%500
20.21.232,2688+2,20%200
20.17.432,33+4,95%200
20.17.232,28+2,70%500
20.17.222,34+5,41%246
OraValoreVar.%Volume
20.17.072,33+4,95%200
19.52.402,275+2,48%300
19.51.182,32+4,50%769
19.51.132,3328+5,08%1.000
19.48.372,23+0,45%100
19.48.052,22INV.100
19.46.062,2841+2,89%1.000
19.43.572,2899+3,15%1.000
19.43.012,2735+2,41%1.000
19.39.122,21-0,45%100
19.30.022,20-0,90%100
19.25.012,26+1,80%1.000
19.20.572,21-0,45%100
19.16.542,2671+2,12%835
19.16.542,26+1,80%100
19.06.372,245+1,13%1.000
19.05.312,19-1,35%100
18.41.182,23+0,45%500
17.12.042,25+1,35%100
17.11.152,32+4,50%100
16.43.002,25+1,35%100
16.42.112,265+2,03%400
16.28.002,25+1,35%100
16.25.592,2664+2,09%1.113
16.06.382,25+1,35%100
16.02.512,19-1,35%100
16.01.012,185-1,58%100
15.54.112,19-1,35%100
15.50.582,20-0,90%100
15.49.312,275+2,48%120
OraValoreVar.%Volume
15.48.012,21-0,45%100
15.47.142,31+4,05%200
15.42.242,21-0,45%100
15.39.462,20-0,90%100
22.00.002,22INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```