Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.32.14 | 32,03 | -1,23 | 200 | 6.406 |
| 11.30.27 | 31,98 | -1,39 | 42 | 1.343 |
| 11.23.46 | 32,02 | -1,26 | 296 | 9.478 |
| 11.23.00 | 32,03 | -1,23 | 400 | 12.812 |
| 11.22.00 | 32,05 | -1,17 | 1.923 | 61.632 |
| 11.20.47 | 32,07 | -1,11 | 200 | 6.414 |
| 11.19.42 | 32,08 | -1,08 | 150 | 4.812 |
| 11.19.00 | 32,06 | -1,14 | 173 | 5.546 |
| 11.09.50 | 32,05 | -1,17 | 258 | 8.269 |
| 11.02.33 | 32,06 | -1,14 | 150 | 4.809 |
| 10.47.54 | 32,04 | -1,20 | 310 | 9.932 |
| 10.33.49 | 31,98 | -1,39 | 60 | 1.919 |
| 10.22.22 | 31,98 | -1,39 | 300 | 9.594 |
| 10.22.22 | 31,95 | -1,48 | 265 | 8.467 |
| 09.56.22 | 32,16 | -0,83 | 255 | 8.201 |
| 09.54.55 | 32,18 | -0,77 | 175 | 5.632 |
| 09.50.48 | 32,21 | -0,68 | 784 | 25.253 |
| 09.28.01 | 32,22 | -0,65 | 260 | 8.377 |
| 09.21.35 | 32,21 | -0,68 | 20 | 644 |
| 09.20.54 | 32,28 | -0,46 | 294 | 9.490 |
| 09.19.31 | 32,26 | -0,52 | 200 | 6.452 |
| 09.18.59 | 32,27 | -0,49 | 600 | 19.362 |
| 09.18.59 | 32,3 | -0,40 | 292 | 9.432 |
| 09.15.08 | 32,34 | -0,28 | 500 | 16.170 |
| 09.08.01 | 32,54 | +0,34 | 20 | 651 |
| 09.04.28 | 32,57 | +0,43 | 664 | 21.626 |
| 18.30.19 | 32,43 | INV | 1 | 32 |