Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

AXA

ISIN: FR0000120628 - Mercato: XETRA

40,2
+2,42%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4940,20+2,42%519
17.25.5640,26+2,57%30
17.24.0540,24+2,52%1.986
17.24.0240,27+2,60%1.500
17.18.4440,26+2,57%110
17.16.1240,28+2,62%153
17.08.1140,36+2,83%3
17.06.5240,32+2,73%31
17.06.5240,33+2,75%284
17.06.4540,36+2,83%120
17.06.1440,32+2,73%87
17.06.1440,31+2,70%6
17.05.1140,33+2,75%4
17.05.1140,31+2,70%1
16.59.0340,34+2,78%3
16.56.1340,33+2,75%42
16.56.1040,35+2,80%561
16.55.3840,38+2,88%2
16.53.5340,40+2,93%19
16.53.3840,42+2,98%140
16.53.3840,43+3,01%108
16.52.2940,38+2,88%10
16.51.5840,39+2,90%76
16.51.1940,38+2,88%53
16.50.2240,39+2,90%351
16.49.1840,36+2,83%65
16.47.3740,38+2,88%3
16.40.0840,35+2,80%344
16.38.4940,33+2,75%123
16.38.3540,32+2,73%53
OraValoreVar.%Volume
16.38.3540,35+2,80%701
16.31.2640,28+2,62%13
16.21.0140,29+2,65%160
16.20.2940,26+2,57%13
16.11.4840,20+2,42%14
16.10.2240,21+2,45%46
16.06.1740,20+2,42%236
15.59.5040,21+2,45%90
15.59.3540,22+2,47%1.000
15.57.3740,21+2,45%146
15.57.3340,20+2,42%9
15.57.2240,18+2,37%44
15.53.3840,20+2,42%14
15.49.1540,13+2,24%100
15.47.0140,10+2,17%271
15.45.1740,13+2,24%199
15.45.1540,11+2,19%384
15.45.1540,13+2,24%4
15.44.5440,15+2,29%2.250
15.44.0240,10+2,17%76
15.44.0140,11+2,19%1.000
15.40.5140,22+2,47%5
15.30.0040,33+2,75%13
15.28.0040,31+2,70%40
15.27.5340,33+2,75%2
14.45.3040,32+2,73%208
14.44.5740,42+2,98%318
14.44.5640,33+2,75%5
14.44.5640,38+2,88%62
14.44.5540,28+2,62%12
OraValoreVar.%Volume
14.44.5540,30+2,68%164
14.26.1940,22+2,47%1
14.26.1640,25+2,55%2
14.26.1640,22+2,47%2
14.26.1640,25+2,55%28
14.25.0640,23+2,50%114
14.04.3240,25+2,55%2
14.00.3840,27+2,60%1
14.00.0840,26+2,57%273
13.56.5840,27+2,60%23
13.56.4640,26+2,57%569
13.56.4640,27+2,60%3.405
13.53.1140,25+2,55%16
13.53.0940,28+2,62%197
13.42.3040,22+2,47%674
13.42.3040,21+2,45%51
13.38.2740,29+2,65%5
13.24.4140,19+2,39%5
13.11.2840,22+2,47%40
13.11.2840,18+2,37%3
12.58.1240,19+2,39%26
12.58.0640,20+2,42%318
12.58.0640,17+2,34%2
12.58.0640,20+2,42%30
12.54.4940,20+2,42%2
12.54.4940,16+2,32%1
12.40.5540,10+2,17%219
12.38.1440,08+2,11%15
12.38.1340,09+2,14%180
12.30.5740,13+2,24%20
OraValoreVar.%Volume
12.30.5440,15+2,29%250
12.19.5440,04+2,01%2
12.19.5440,09+2,14%22
12.09.4840,11+2,19%100
12.09.4840,07+2,09%8
11.44.2540,10+2,17%162
11.43.4140,09+2,14%1
11.43.3940,08+2,11%12
11.39.2740,03+1,99%490
11.39.2240,07+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```