Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Axcelis Technologies

Mercato: NASDAQ - National

90,82
+1,93%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0090,82INV.70.752
21.59.5990,86+0,04%100
21.59.5690,89+0,08%100
21.59.5290,91+0,10%100
21.59.5290,84+0,02%245
21.59.4790,815-0,01%100
21.59.4490,84+0,02%466
21.59.4490,85+0,03%150
21.59.3490,815-0,01%400
21.59.3390,78-0,04%136
21.59.3390,79-0,03%100
21.59.3390,815-0,01%688
21.59.3090,85+0,03%100
21.59.3090,84+0,02%156
21.59.3090,815-0,01%100
21.59.3090,81-0,01%100
21.59.3090,84+0,02%300
21.59.2990,82INV.200
21.59.2990,78-0,04%322
21.59.2990,80-0,02%200
21.59.2990,84+0,02%100
21.59.2990,80-0,02%100
21.59.2990,81-0,01%120
21.59.1890,84+0,02%100
21.59.0790,885+0,07%300
21.58.5590,81-0,01%100
21.58.5090,79-0,03%200
21.58.5090,80-0,02%410
21.58.5090,78-0,04%867
21.58.4990,795-0,03%100
OraValoreVar.%Volume
21.58.4790,80-0,02%100
21.58.4390,7475-0,08%107
21.58.1090,76-0,07%700
21.58.1090,795-0,03%150
21.58.0790,815-0,01%200
21.58.0690,86+0,04%100
21.57.5990,85+0,03%100
21.57.5990,83+0,01%100
21.57.5990,8075-0,01%100
21.57.5990,78-0,04%100
21.57.5990,82INV.100
21.57.5690,86+0,04%100
21.57.5690,83+0,01%200
21.57.5090,82INV.400
21.57.4190,81-0,01%100
21.57.3490,70-0,13%200
21.57.3490,71-0,12%260
21.57.1490,71-0,12%200
21.57.1290,70-0,13%400
21.57.0890,69-0,14%100
21.56.5890,735-0,09%300
21.56.5190,73-0,10%100
21.56.4590,6833-0,15%220
21.56.3590,73-0,10%488
21.56.3290,66-0,18%200
21.56.1990,606-0,24%100
21.56.1790,64-0,20%156
21.56.1790,78-0,04%100
21.56.1790,79-0,03%100
21.56.1790,75-0,08%278
OraValoreVar.%Volume
21.56.1790,79-0,03%200
21.56.1790,81-0,01%100
21.55.4590,96+0,15%100
21.55.4590,88+0,07%100
21.55.4291,04+0,24%100
21.55.4290,99+0,19%200
21.55.4290,98+0,18%100
21.55.4190,96+0,15%700
21.55.4190,97+0,17%100
21.55.1991,02+0,22%300
21.55.0691,05+0,25%100
21.55.0691,045+0,25%100
21.55.0691,08+0,29%100
21.55.0691,13+0,34%100
21.55.0691,06+0,26%100
21.55.0591,12+0,33%100
21.55.0591,11+0,32%100
21.55.0091,07+0,28%1.300
21.55.0091,06+0,26%100
21.55.0091,20+0,42%100
21.55.0091,15+0,36%200
21.55.0091,185+0,40%100
21.55.0091,06+0,26%400
21.55.0091,11+0,32%120
21.55.0091,20+0,42%300
21.55.0091,135+0,35%100
21.55.0091,16+0,37%100
21.55.0091,135+0,35%100
21.55.0091,15+0,36%200
21.55.0091,13+0,34%100
OraValoreVar.%Volume
21.55.0091,15+0,36%310
21.55.0091,16+0,37%200
21.55.0091,23+0,45%100
21.55.0091,24+0,46%100
21.54.4091,21+0,43%100
21.54.3891,325+0,56%100
21.54.3891,21+0,43%100
21.54.3491,305+0,53%216
21.54.3091,31+0,54%300
21.54.2991,40+0,64%302

(*) I dati sono limitati agli ultimi 100 contratti.

```