Milano 17:35
51.639 -0,74%
Nasdaq 20:52
29.038 -1,05%
Dow Jones 20:52
51.875 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axcelis Technologies

Mercato: NASDAQ - National

166,115
-2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.52.14166,115-2,89%519
20.51.44165,65-3,16%100
20.51.17165,62-3,18%100
20.49.50165,64-3,17%190
20.49.40165,56-3,22%100
20.49.32165,57-3,21%106
20.49.15165,865-3,04%100
20.49.15165,64-3,17%200
20.49.15165,68-3,15%100
20.49.15165,81-3,07%270
20.48.58166,145-2,87%104
20.48.42165,64-3,17%191
20.48.42166,145-2,87%100
20.48.41165,72-3,12%300
20.48.14165,74-3,11%100
20.47.56166,31-2,78%100
20.47.22165,74-3,11%100
20.46.57165,73-3,12%100
20.46.54165,74-3,11%100
20.46.54165,73-3,12%100
20.46.51165,83-3,06%100
20.46.50165,93-3,00%100
20.46.20166,34-2,76%358
20.44.55166,60-2,61%100
20.44.55166,61-2,60%100
20.44.55166,595-2,61%104
20.44.55166,59-2,61%127
20.44.55166,60-2,61%200
20.44.55166,59-2,61%100
20.44.55166,53-2,65%100
OraValoreVar.%Volume
20.44.55166,565-2,63%100
20.44.55166,59-2,61%102
20.44.47166,59-2,61%100
20.44.47166,56-2,63%100
20.44.46166,16-2,86%320
20.44.29166,46-2,69%100
20.44.13166,40-2,72%100
20.43.55166,48-2,68%211
20.43.43166,33-2,77%100
20.42.12166,07-2,92%100
20.42.12166,11-2,89%100
20.41.58165,94-2,99%100
20.40.55165,76-3,10%100
20.40.54165,87-3,03%200
20.40.52165,88-3,03%243
20.40.50165,89-3,02%100
20.40.50165,88-3,03%100
20.40.49165,94-2,99%300
20.40.47165,96-2,98%100
20.40.46165,94-2,99%300
20.40.44165,93-3,00%107
20.40.44166,24-2,82%200
20.40.44165,94-2,99%100
20.40.43165,91-3,01%100
20.40.43166,22-2,83%300
20.40.42165,88-3,03%421
20.40.35166,05-2,93%100
20.39.49166,33-2,77%100
20.39.37166,31-2,78%200
20.39.32166,48-2,68%900
OraValoreVar.%Volume
20.39.31166,38-2,74%100
20.39.31166,495-2,67%951
20.39.30166,59-2,61%100
20.39.30166,48-2,68%100
20.39.30166,49-2,67%100
20.39.30166,52-2,65%100
20.39.30166,53-2,65%400
20.39.30166,62-2,60%100
20.39.29166,63-2,59%100
20.38.50166,56-2,63%156
20.38.47167,06-2,34%100
20.38.06167,145-2,29%102
20.38.03166,63-2,59%300
20.37.56167,145-2,29%200
20.37.55167,00-2,37%300
20.37.42166,70-2,55%200
20.37.25167,22-2,24%200
20.37.25167,09-2,32%100
20.37.25167,23-2,24%200
20.37.25167,23-2,24%500
20.37.10167,14-2,29%100
20.37.03166,57-2,62%100
20.37.03166,70-2,55%100
20.36.56166,69-2,55%100
20.36.56166,70-2,55%100
20.36.00166,31-2,78%200
20.36.00166,30-2,78%100
20.36.00166,36-2,75%100
20.36.00166,37-2,74%100
20.36.00166,38-2,74%100
OraValoreVar.%Volume
20.36.00166,43-2,71%100
20.36.00166,45-2,69%100
20.36.00166,47-2,68%100
20.36.00166,46-2,69%100
20.36.00166,47-2,68%100
20.36.00166,49-2,67%200
20.36.00166,53-2,65%300
20.36.00166,60-2,61%150
20.35.50166,58-2,62%200
20.35.49166,66-2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```