Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axcelis Technologies

Mercato: NASDAQ - National

132,85
-5,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.26132,85-5,29%238
19.25.34132,86-5,28%200
19.21.27132,87-5,28%100
19.21.15133,09-5,12%289
19.19.35132,845-5,29%100
19.16.10132,825-5,31%100
19.10.13133,085-5,12%100
19.06.02132,77-5,35%300
19.00.02132,655-5,43%117
18.57.46132,605-5,46%100
18.57.46132,455-5,57%200
18.57.46132,52-5,53%100
18.55.02132,65-5,43%100
18.53.23132,49-5,55%100
18.48.38132,50-5,54%128
18.32.09132,36-5,64%100
18.32.05132,33-5,66%100
18.32.00132,32-5,67%100
18.31.59132,69-5,40%100
18.31.59132,72-5,38%200
18.31.58132,79-5,33%100
18.31.58132,75-5,36%100
18.31.58132,77-5,35%100
18.31.58132,79-5,33%100
18.31.58132,76-5,35%100
18.31.58132,78-5,34%100
18.31.27132,735-5,37%200
18.30.12132,55-5,50%100
18.29.56132,72-5,38%100
18.26.32133,00-5,18%100
OraValoreVar.%Volume
18.26.31133,01-5,18%100
18.26.31133,00-5,18%100
18.26.30132,90-5,25%100
18.26.30133,05-5,15%112
18.24.25133,375-4,92%300
18.24.25133,15-5,08%100
18.23.11133,02-5,17%100
18.23.10133,19-5,05%200
18.23.10133,24-5,01%100
18.23.10133,28-4,98%100
18.23.10133,33-4,95%100
18.23.10133,51-4,82%100
18.23.10133,38-4,91%200
18.22.53133,34-4,94%100
18.20.27133,31-4,96%100
18.20.02133,18-5,05%100
18.19.28133,19-5,05%450
18.17.35133,26-5,00%100
18.16.02132,95-5,22%100
18.15.22133,22-5,03%100
18.15.22133,16-5,07%100
18.15.22133,03-5,16%200
18.15.22133,04-5,15%100
18.15.22133,03-5,16%100
18.15.22133,03-5,16%100
18.14.58132,53-5,52%165
18.14.17132,765-5,35%240
18.11.41132,77-5,35%100
18.09.13133,03-5,16%402
18.09.06133,16-5,07%100
OraValoreVar.%Volume
18.05.31133,315-4,96%100
18.02.46133,3643-4,92%200
18.02.46133,41-4,89%100
18.02.46133,44-4,87%100
18.02.44133,515-4,82%100
18.02.19133,24-5,01%100
18.01.01133,225-5,02%140
17.59.03133,26-5,00%200
17.59.03133,18-5,05%200
17.59.03133,415-4,89%100
17.59.03133,18-5,05%100
17.58.50133,365-4,92%100
17.58.46133,53-4,81%100
17.58.19133,47-4,85%100
17.58.18133,50-4,83%635
17.57.16133,325-4,95%100
17.54.46133,305-4,97%100
17.51.54133,28-4,98%100
17.51.54133,15-5,08%100
17.50.53132,80-5,33%172
17.50.52132,82-5,31%257
17.50.51132,85-5,29%154
17.50.50132,87-5,28%143
17.50.49132,88-5,27%100
17.50.38132,75-5,36%100
17.49.54132,70-5,40%143
17.49.12132,845-5,29%100
17.48.41133,00-5,18%100
17.48.41132,81-5,32%100
17.47.58132,93-5,23%100
OraValoreVar.%Volume
17.47.49133,155-5,07%100
17.47.33133,15-5,08%100
17.44.14132,86-5,28%100
17.41.56132,81-5,32%100
17.41.56132,98-5,20%100
17.40.11133,09-5,12%200
17.40.11133,11-5,10%100
17.40.11133,16-5,07%100
17.40.11133,09-5,12%100
17.40.11133,08-5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```