Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Axcelis Technologies

Mercato: NASDAQ - National

94,39
+10,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0094,39INV.100.979
20.59.5994,42+0,03%946
20.59.5394,41+0,02%196
20.59.5394,38-0,01%300
20.59.5294,394INV.213
20.59.5294,4199+0,03%500
20.59.5194,38-0,01%293
20.59.4694,42+0,03%315
20.59.4594,40+0,01%502
20.59.4494,39INV.127
20.59.4294,39INV.770
20.59.4294,41+0,02%100
20.59.4294,40+0,01%200
20.59.4094,405+0,02%129
20.59.3994,43+0,04%145
20.59.3694,405+0,02%209
20.59.3494,43+0,04%216
20.59.3494,42+0,03%100
20.59.3494,43+0,04%100
20.59.3494,395+0,01%1.038
20.59.2494,395+0,01%100
20.59.2494,41+0,02%100
20.59.2494,43+0,04%100
20.59.2394,395+0,01%236
20.59.2094,38-0,01%100
20.59.2094,36-0,03%197
20.59.2094,38-0,01%200
20.59.2094,43+0,04%100
20.59.2094,42+0,03%100
20.59.1994,43+0,04%120
OraValoreVar.%Volume
20.59.1994,42+0,03%133
20.59.1794,38-0,01%100
20.59.1494,42+0,03%100
20.59.1494,43+0,04%100
20.59.1494,41+0,02%100
20.59.1294,35-0,04%1.300
20.59.1294,34-0,05%977
20.59.1294,32-0,07%1.326
20.59.1294,303-0,09%217
20.59.1294,32-0,07%139
20.59.0894,28-0,12%100
20.59.0894,27-0,13%200
20.59.0894,305-0,09%852
20.59.0894,27-0,13%100
20.59.0594,30-0,10%200
20.59.0494,33-0,06%513
20.58.5394,30-0,10%100
20.58.5194,33-0,06%139
20.58.4994,30-0,10%300
20.58.4594,32-0,07%600
20.58.4194,33-0,06%100
20.58.4094,43+0,04%100
20.58.4094,42+0,03%2.158
20.58.4094,41+0,02%400
20.58.3894,37-0,02%200
20.58.3494,42+0,03%100
20.58.2994,37-0,02%100
20.58.2494,42+0,03%100
20.58.2394,41+0,02%100
20.58.2294,39INV.200
OraValoreVar.%Volume
20.58.2294,37-0,02%272
20.58.2294,315-0,08%1.323
20.58.2294,295-0,10%600
20.58.2294,31-0,08%100
20.58.2294,29-0,11%300
20.58.2294,275-0,12%100
20.58.2294,29-0,11%894
20.58.2294,28-0,12%100
20.58.2294,27-0,13%100
20.58.2294,28-0,12%600
20.58.2294,245-0,15%100
20.58.2294,28-0,12%1.859
20.58.2294,245-0,15%100
20.58.2294,27-0,13%100
20.58.2294,245-0,15%300
20.58.2294,27-0,13%2.111
20.58.2294,26-0,14%891
20.58.2194,22-0,18%100
20.58.1694,245-0,15%243
20.58.1094,26-0,14%100
20.58.1094,22-0,18%100
20.58.0794,25-0,15%739
20.58.0594,22-0,18%300
20.58.0194,19-0,21%235
20.58.0094,21-0,19%100
20.58.0094,205-0,20%500
20.57.5494,14-0,26%100
20.57.5194,205-0,20%100
20.57.5094,14-0,26%200
20.57.4294,205-0,20%200
OraValoreVar.%Volume
20.57.3894,14-0,26%100
20.57.3894,16-0,24%100
20.57.3594,205-0,20%200
20.57.3594,175-0,23%200
20.57.3094,17-0,23%203
20.57.3094,21-0,19%300
20.57.3094,17-0,23%500
20.57.2794,13-0,28%100
20.57.2494,205-0,20%100
20.57.1894,14-0,26%371

(*) I dati sono limitati agli ultimi 100 contratti.

```